TWD to MDL exchange rate API
New Taiwan Dollar to Moldovan Leu · quoted 2026-10-14
0.55585
▼ +0.27% over 2Y
1 TWD = 0.55585 MDL · 1 MDL = 1.7991 TWD · Get this rate via the API
1 TWD buys 0.55585 MDL as of 2026-10-14, so 1 MDL buys 1.7991 TWD. Over the last 2 years, TWD/MDL traded between 0.52994 and 0.60461, averaged 0.55696 and fell 0.27%. The API holds daily TWD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 0.557376 |
| 2024-10-15 | 0.557488 |
| 2024-10-16 | 0.557623 |
| 2024-10-17 | 0.558381 |
| 2024-10-18 | 0.559578 |
| 2024-10-19 | 0.550911 |
| 2024-10-20 | 0.55849 |
| 2024-10-21 | 0.563819 |
| 2024-10-22 | 0.563513 |
| 2024-10-23 | 0.563116 |
| 2024-10-24 | 0.56688 |
| 2024-10-25 | 0.568399 |
| 2024-10-26 | 0.559246 |
| 2024-10-27 | 0.563722 |
| 2024-10-28 | 0.569104 |
| 2024-10-29 | 0.568311 |
| 2024-10-30 | 0.569564 |
| 2024-10-31 | 0.570515 |
| 2024-11-01 | 0.570856 |
| 2024-11-02 | 0.56088 |
| 2024-11-03 | 0.562018 |
| 2024-11-04 | 0.570299 |
| 2024-11-05 | 0.569028 |
| 2024-11-06 | 0.563994 |
| 2024-11-07 | 0.563742 |
| 2024-11-08 | 0.566784 |
| 2024-11-09 | 0.555649 |
| 2024-11-10 | 0.559495 |
| 2024-11-11 | 0.56614 |
| 2024-11-12 | 0.564215 |
| 2024-11-13 | 0.563984 |
| 2024-11-14 | 0.561391 |
| 2024-11-15 | 0.562495 |
| 2024-11-16 | 0.554018 |
| 2024-11-17 | 0.56033 |
| 2024-11-18 | 0.56263 |
| 2024-11-19 | 0.569012 |
| 2024-11-20 | 0.568053 |
| 2024-11-21 | 0.567282 |
| 2024-11-22 | 0.567233 |
| 2024-11-23 | 0.557653 |
| 2024-11-24 | 0.563572 |
| 2024-11-25 | 0.570734 |
| 2024-11-26 | 0.570688 |
| 2024-11-27 | 0.57075 |
| 2024-11-28 | 0.569722 |
| 2024-11-29 | 0.570982 |
| 2024-11-30 | 0.56309 |
| 2024-12-01 | 0.567281 |
| 2024-12-02 | 0.57024 |
| 2024-12-03 | 0.570304 |
| 2024-12-04 | 0.573067 |
| 2024-12-05 | 0.573848 |
| 2024-12-06 | 0.574543 |
| 2024-12-07 | 0.564957 |
| 2024-12-08 | 0.57036 |
| 2024-12-09 | 0.575445 |
| 2024-12-10 | 0.573801 |
| 2024-12-11 | 0.57398 |
| 2024-12-12 | 0.573131 |
| 2024-12-13 | 0.573685 |
| 2024-12-14 | 0.563049 |
| 2024-12-15 | 0.567554 |
| 2024-12-16 | 0.571024 |
| 2024-12-17 | 0.570821 |
| 2024-12-18 | 0.570688 |
| 2024-12-19 | 0.56847 |
| 2024-12-20 | 0.568981 |
| 2024-12-21 | 0.559612 |
| 2024-12-22 | 0.570246 |
| 2024-12-23 | 0.570934 |
| 2024-12-24 | 0.571208 |
| 2024-12-25 | 0.567437 |
| 2024-12-26 | 0.571188 |
| 2024-12-27 | 0.569895 |
| 2024-12-28 | 0.560308 |
| 2024-12-29 | 0.566865 |
| 2024-12-30 | 0.571191 |
| 2024-12-31 | 0.571175 |
| 2025-01-01 | 0.568551 |
| 2025-01-02 | 0.569781 |
| 2025-01-03 | 0.568909 |
| 2025-01-04 | 0.559834 |
| 2025-01-05 | 0.56626 |
| 2025-01-06 | 0.570518 |
| 2025-01-07 | 0.5725 |
| 2025-01-08 | 0.570298 |
| 2025-01-09 | 0.573058 |
| 2025-01-10 | 0.571955 |
| 2025-01-11 | 0.560869 |
| 2025-01-12 | 0.564047 |
| 2025-01-13 | 0.569812 |
| 2025-01-14 | 0.571567 |
| 2025-01-15 | 0.574554 |
| 2025-01-16 | 0.577454 |
| 2025-01-17 | 0.579321 |
| 2025-01-18 | 0.570317 |
| 2025-01-19 | 0.579589 |
| 2025-01-20 | 0.581972 |
| 2025-01-21 | 0.583072 |
| 2025-01-22 | 0.582559 |
| 2025-01-23 | 0.582336 |
| 2025-01-24 | 0.582846 |
| 2025-01-25 | 0.572766 |
| 2025-01-26 | 0.569196 |
| 2025-01-27 | 0.578142 |
| 2025-01-28 | 0.573479 |
| 2025-01-29 | 0.575658 |
| 2025-01-30 | 0.575768 |
| 2025-01-31 | 0.574135 |
| 2025-02-01 | 0.566035 |
| 2025-02-02 | 0.567741 |
| 2025-02-03 | 0.57479 |
| 2025-02-04 | 0.577241 |
| 2025-02-05 | 0.580527 |
| 2025-02-06 | 0.580139 |
| 2025-02-07 | 0.579828 |
| 2025-02-08 | 0.569253 |
| 2025-02-09 | 0.573558 |
| 2025-02-10 | 0.582077 |
| 2025-02-11 | 0.583625 |
| 2025-02-12 | 0.583127 |
| 2025-02-13 | 0.584333 |
| 2025-02-14 | 0.585342 |
| 2025-02-15 | 0.576382 |
| 2025-02-16 | 0.577727 |
| 2025-02-17 | 0.585254 |
| 2025-02-18 | 0.584536 |
| 2025-02-19 | 0.579788 |
| 2025-02-20 | 0.5793 |
| 2025-02-21 | 0.578927 |
| 2025-02-22 | 0.569028 |
| 2025-02-23 | 0.572152 |
| 2025-02-24 | 0.579479 |
| 2025-02-25 | 0.578483 |
| 2025-02-26 | 0.577679 |
| 2025-02-27 | 0.576953 |
| 2025-02-28 | 0.575877 |
| 2025-03-01 | 0.566198 |
| 2025-03-02 | 0.572469 |
| 2025-03-03 | 0.575998 |
| 2025-03-04 | 0.576537 |
| 2025-03-05 | 0.577056 |
| 2025-03-06 | 0.573428 |
| 2025-03-07 | 0.57177 |
| 2025-03-08 | 0.556392 |
| 2025-03-09 | 0.559663 |
| 2025-03-10 | 0.563713 |
| 2025-03-11 | 0.563178 |
| 2025-03-12 | 0.560804 |
| 2025-03-13 | 0.560332 |
| 2025-03-14 | 0.559989 |
| 2025-03-15 | 0.551235 |
| 2025-03-16 | 0.557627 |
| 2025-03-17 | 0.560057 |
| 2025-03-18 | 0.559769 |
| 2025-03-19 | 0.55912 |
| 2025-03-20 | 0.554654 |
| 2025-03-21 | 0.547568 |
| 2025-03-22 | 0.538545 |
| 2025-03-23 | 0.552488 |
| 2025-03-25 | 0.552691 |
| 2025-03-26 | 0.552071 |
| 2025-03-27 | 0.553557 |
| 2025-03-28 | 0.553365 |
| 2025-03-29 | 0.543471 |
| 2025-03-30 | 0.544702 |
| 2025-03-31 | 0.548665 |
| 2025-04-01 | 0.549775 |
| 2025-04-02 | 0.548234 |
| 2025-04-03 | 0.548986 |
| 2025-04-04 | 0.548896 |
| 2025-04-05 | 0.53789 |
| 2025-04-06 | 0.53452 |
| 2025-04-07 | 0.5462 |
| 2025-04-08 | 0.547031 |
| 2025-04-09 | 0.548265 |
| 2025-04-10 | 0.549656 |
| 2025-04-11 | 0.555661 |
| 2025-04-12 | 0.548128 |
| 2025-04-13 | 0.551276 |
| 2025-04-14 | 0.555655 |
| 2025-04-15 | 0.554056 |
| 2025-04-16 | 0.554787 |
| 2025-04-17 | 0.540925 |
| 2025-04-18 | 0.539889 |
| 2025-04-19 | 0.531447 |
| 2025-04-20 | 0.530856 |
| 2025-04-21 | 0.540936 |
| 2025-04-22 | 0.540591 |
| 2025-04-23 | 0.540293 |
| 2025-04-24 | 0.539681 |
| 2025-04-25 | 0.539651 |
| 2025-04-26 | 0.529938 |
| 2025-04-27 | 0.532102 |
| 2025-04-28 | 0.539775 |
| 2025-04-29 | 0.54011 |
| 2025-04-30 | 0.544227 |
| 2025-05-01 | 0.544352 |
| 2025-05-02 | 0.563065 |
| 2025-05-03 | 0.559145 |
| 2025-05-04 | 0.561892 |
| 2025-05-05 | 0.597084 |
| 2025-05-06 | 0.585299 |
| 2025-05-08 | 0.579319 |
| 2025-05-09 | 0.579633 |
| 2025-05-10 | 0.568569 |
| 2025-05-11 | 0.573051 |
| 2025-05-12 | 0.57712 |
| 2025-05-13 | 0.576831 |
| 2025-05-14 | 0.578488 |
| 2025-05-15 | 0.58003 |
| 2025-05-17 | 0.569363 |
| 2025-05-18 | 0.578799 |
| 2025-05-19 | 0.580747 |
| 2025-05-20 | 0.589779 |
| 2025-05-21 | 0.588865 |
| 2025-05-22 | 0.587997 |
| 2025-05-23 | 0.589396 |
| 2025-05-24 | 0.577823 |
| 2025-05-25 | 0.583466 |
| 2025-05-26 | 0.587739 |
| 2025-05-27 | 0.586413 |
| 2025-05-28 | 0.587095 |
| 2025-05-29 | 0.589009 |
| 2025-05-30 | 0.589451 |
| 2025-05-31 | 0.578446 |
| 2025-06-01 | 0.584655 |
| 2025-06-02 | 0.586807 |
| 2025-06-03 | 0.58533 |
| 2025-06-04 | 0.585632 |
| 2025-06-05 | 0.58692 |
| 2025-06-06 | 0.586597 |
| 2025-06-07 | 0.57589 |
| 2025-06-08 | 0.580862 |
| 2025-06-09 | 0.587207 |
| 2025-06-10 | 0.586939 |
| 2025-06-11 | 0.587456 |
| 2025-06-12 | 0.593986 |
| 2025-06-13 | 0.590977 |
| 2025-06-14 | 0.580004 |
| 2025-06-15 | 0.583407 |
| 2025-06-16 | 0.589599 |
| 2025-06-17 | 0.588798 |
| 2025-06-18 | 0.587956 |
| 2025-06-19 | 0.588502 |
| 2025-06-20 | 0.591669 |
| 2025-06-21 | 0.580466 |
| 2025-06-22 | 0.585128 |
| 2025-06-23 | 0.590243 |
| 2025-06-24 | 0.59235 |
| 2025-06-25 | 0.595412 |
| 2025-06-26 | 0.604609 |
| 2025-06-27 | 0.601259 |
| 2025-06-28 | 0.590383 |
| 2025-06-29 | 0.583865 |
| 2025-06-30 | 0.598114 |
| 2025-07-01 | 0.590639 |
| 2025-07-02 | 0.591659 |
| 2025-07-03 | 0.592299 |
| 2025-07-04 | 0.593451 |
| 2025-07-05 | 0.581691 |
| 2025-07-06 | 0.587475 |
| 2025-07-07 | 0.589729 |
| 2025-07-08 | 0.589111 |
| 2025-07-09 | 0.589189 |
| 2025-07-10 | 0.587249 |
| 2025-07-11 | 0.588478 |
| 2025-07-12 | 0.576609 |
| 2025-07-13 | 0.581823 |
| 2025-07-14 | 0.587569 |
| 2025-07-15 | 0.587342 |
| 2025-07-16 | 0.587189 |
| 2025-07-17 | 0.585251 |
| 2025-07-18 | 0.587161 |
| 2025-07-19 | 0.577888 |
| 2025-07-20 | 0.58438 |
| 2025-07-21 | 0.58904 |
| 2025-07-22 | 0.586652 |
| 2025-07-23 | 0.587725 |
| 2025-07-24 | 0.587232 |
| 2025-07-25 | 0.584713 |
| 2025-07-26 | 0.569508 |
| 2025-07-27 | 0.575769 |
| 2025-07-28 | 0.576674 |
| 2025-07-29 | 0.576154 |
| 2025-07-30 | 0.580228 |
| 2025-07-31 | 0.577038 |
| 2025-08-01 | 0.576646 |
| 2025-08-02 | 0.579067 |
| 2025-08-03 | 0.584122 |
| 2025-08-04 | 0.57951 |
| 2025-08-05 | 0.580749 |
| 2025-08-06 | 0.57907 |
| 2025-08-07 | 0.580684 |
| 2025-08-08 | 0.580267 |
| 2025-08-09 | 0.567742 |
| 2025-08-10 | 0.572689 |
| 2025-08-11 | 0.579055 |
| 2025-08-12 | 0.570877 |
| 2025-08-13 | 0.571391 |
| 2025-08-14 | 0.568033 |
| 2025-08-15 | 0.566357 |
| 2025-08-16 | 0.555994 |
| 2025-08-17 | 0.560918 |
| 2025-08-18 | 0.564396 |
| 2025-08-19 | 0.563463 |
| 2025-08-20 | 0.561863 |
| 2025-08-21 | 0.559942 |
| 2025-08-22 | 0.558552 |
| 2025-08-23 | 0.553312 |
| 2025-08-24 | 0.552338 |
| 2025-08-25 | 0.558787 |
| 2025-08-26 | 0.558168 |
| 2025-08-27 | 0.554986 |
| 2025-08-28 | 0.556013 |
| 2025-08-29 | 0.553622 |
| 2025-08-30 | 0.545049 |
| 2025-08-31 | 0.548292 |
| 2025-09-01 | 0.551516 |
| 2025-09-02 | 0.550718 |
| 2025-09-03 | 0.549146 |
| 2025-09-04 | 0.552169 |
| 2025-09-05 | 0.55482 |
| 2025-09-06 | 0.546601 |
| 2025-09-07 | 0.553686 |
| 2025-09-08 | 0.55915 |
| 2025-09-09 | 0.558849 |
| 2025-09-10 | 0.559485 |
| 2025-09-11 | 0.558632 |
| 2025-09-13 | 0.548309 |
| 2025-09-14 | 0.553982 |
| 2025-09-15 | 0.558751 |
| 2025-09-16 | 0.561381 |
| 2025-09-17 | 0.561164 |
| 2025-09-18 | 0.558035 |
| 2025-09-19 | 0.556936 |
| 2025-09-20 | 0.547527 |
| 2025-09-21 | 0.553014 |
| 2025-09-22 | 0.558665 |
| 2025-09-23 | 0.559744 |
| 2025-09-24 | 0.557639 |
| 2025-09-25 | 0.555599 |
| 2025-09-26 | 0.555511 |
| 2025-09-27 | 0.548264 |
| 2025-09-28 | 0.555135 |
| 2025-09-29 | 0.556226 |
| 2025-09-30 | 0.555599 |
| 2025-10-01 | 0.558529 |
| 2025-10-02 | 0.55755 |
| 2025-10-03 | 0.55796 |
| 2025-10-04 | 0.550327 |
| 2025-10-05 | 0.556517 |
| 2025-10-06 | 0.559662 |
| 2025-10-07 | 0.557189 |
| 2025-10-08 | 0.555403 |
| 2025-10-09 | 0.556691 |
| 2025-10-10 | 0.561004 |
| 2025-10-11 | 0.551706 |
| 2025-10-12 | 0.55204 |
| 2025-10-13 | 0.55543 |
| 2025-10-14 | 0.551449 |
| 2025-10-15 | 0.552398 |
| 2025-10-16 | 0.55211 |
| 2025-10-17 | 0.5498 |
| 2025-10-18 | 0.551459 |
| 2025-10-19 | 0.55031 |
| 2025-10-20 | 0.551646 |
| 2025-10-21 | 0.553001 |
| 2025-10-22 | 0.551903 |
| 2025-10-23 | 0.551469 |
| 2025-10-24 | 0.550105 |
| 2025-10-25 | 0.549504 |
| 2025-10-26 | 0.552112 |
| 2025-10-27 | 0.553711 |
| 2025-10-28 | 0.556484 |
| 2025-10-29 | 0.556758 |
| 2025-10-30 | 0.553175 |
| 2025-10-31 | 0.551549 |
| 2025-11-01 | 0.553171 |
| 2025-11-02 | 0.551827 |
| 2025-11-03 | 0.552341 |
| 2025-11-04 | 0.550111 |
| 2025-11-05 | 0.551024 |
| 2025-11-06 | 0.553325 |
| 2025-11-07 | 0.551626 |
| 2025-11-08 | 0.550606 |
| 2025-11-09 | 0.55079 |
| 2025-11-10 | 0.548589 |
| 2025-11-11 | 0.547613 |
| 2025-11-12 | 0.54646 |
| 2025-11-13 | 0.545337 |
| 2025-11-14 | 0.548144 |
| 2025-11-15 | 0.554421 |
| 2025-11-16 | 0.550965 |
| 2025-11-17 | 0.542915 |
| 2025-11-18 | 0.542688 |
| 2025-11-19 | 0.543096 |
| 2025-11-20 | 0.543646 |
| 2025-11-21 | 0.541515 |
| 2025-11-22 | 0.545851 |
| 2025-11-23 | 0.545483 |
| 2025-11-24 | 0.545672 |
| 2025-11-25 | 0.545331 |
| 2025-11-26 | 0.546316 |
| 2025-11-27 | 0.54649 |
| 2025-11-28 | 0.545724 |
| 2025-11-29 | 0.541464 |
| 2025-11-30 | 0.540747 |
| 2025-12-01 | 0.538404 |
| 2025-12-02 | 0.539372 |
| 2025-12-03 | 0.542524 |
| 2025-12-04 | 0.542194 |
| 2025-12-05 | 0.542392 |
| 2025-12-06 | 0.543324 |
| 2025-12-07 | 0.542484 |
| 2025-12-08 | 0.545526 |
| 2025-12-09 | 0.544095 |
| 2025-12-11 | 0.542477 |
| 2025-12-12 | 0.544038 |
| 2025-12-13 | 0.540208 |
| 2025-12-14 | 0.539166 |
| 2025-12-15 | 0.538714 |
| 2025-12-16 | 0.536551 |
| 2025-12-17 | 0.535202 |
| 2025-12-18 | 0.534137 |
| 2025-12-19 | 0.534649 |
| 2025-12-20 | 0.536128 |
| 2025-12-21 | 0.535621 |
| 2025-12-22 | 0.536643 |
| 2025-12-23 | 0.53628 |
| 2025-12-24 | 0.535343 |
| 2025-12-25 | 0.534605 |
| 2025-12-26 | 0.534591 |
| 2025-12-27 | 0.535265 |
| 2025-12-28 | 0.534111 |
| 2025-12-29 | 0.53534 |
| 2025-12-30 | 0.534369 |
| 2025-12-31 | 0.535009 |
| 2026-01-01 | 0.536678 |
| 2026-01-02 | 0.534969 |
| 2026-01-03 | 0.535783 |
| 2026-01-04 | 0.535903 |
| 2026-01-05 | 0.536251 |
| 2026-01-06 | 0.534137 |
| 2026-01-07 | 0.536441 |
| 2026-01-08 | 0.534735 |
| 2026-01-09 | 0.530539 |
| 2026-01-10 | 0.530763 |
| 2026-01-11 | 0.533369 |
| 2026-01-12 | 0.530181 |
| 2026-01-13 | 0.53252 |
| 2026-01-14 | 0.533835 |
| 2026-01-15 | 0.54054 |
| 2026-01-16 | 0.540633 |
| 2026-01-17 | 0.541038 |
| 2026-01-18 | 0.539845 |
| 2026-01-19 | 0.542938 |
| 2026-01-20 | 0.539203 |
| 2026-01-21 | 0.538617 |
| 2026-01-22 | 0.537453 |
| 2026-01-23 | 0.538401 |
| 2026-01-24 | 0.542248 |
| 2026-01-25 | 0.542404 |
| 2026-01-26 | 0.536598 |
| 2026-01-27 | 0.534128 |
| 2026-01-28 | 0.536615 |
| 2026-01-29 | 0.535312 |
| 2026-01-30 | 0.534994 |
| 2026-01-31 | 0.531688 |
| 2026-02-01 | 0.531158 |
| 2026-02-02 | 0.534974 |
| 2026-02-03 | 0.53604 |
| 2026-02-04 | 0.534175 |
| 2026-02-05 | 0.534824 |
| 2026-02-06 | 0.53687 |
| 2026-02-07 | 0.538033 |
| 2026-02-08 | 0.537312 |
| 2026-02-09 | 0.538101 |
| 2026-02-10 | 0.536639 |
| 2026-02-11 | 0.537499 |
| 2026-02-12 | 0.539495 |
| 2026-02-13 | 0.53927 |
| 2026-02-14 | 0.540994 |
| 2026-02-15 | 0.53977 |
| 2026-02-16 | 0.540969 |
| 2026-02-17 | 0.541271 |
| 2026-02-18 | 0.540922 |
| 2026-02-19 | 0.541948 |
| 2026-02-20 | 0.543144 |
| 2026-02-21 | 0.544584 |
| 2026-02-22 | 0.542367 |
| 2026-02-23 | 0.542965 |
| 2026-02-24 | 0.544467 |
| 2026-02-25 | 0.545776 |
| 2026-02-26 | 0.545972 |
| 2026-02-27 | 0.546635 |
| 2026-02-28 | 0.544868 |
| 2026-03-01 | 0.544404 |
| 2026-03-02 | 0.542765 |
| 2026-03-03 | 0.543487 |
| 2026-03-04 | 0.545534 |
| 2026-03-05 | 0.545552 |
| 2026-03-06 | 0.544598 |
| 2026-03-07 | 0.543509 |
| 2026-03-08 | 0.542822 |
| 2026-03-09 | 0.542082 |
| 2026-03-10 | 0.542247 |
| 2026-03-11 | 0.540838 |
| 2026-03-12 | 0.543389 |
| 2026-03-13 | 0.544961 |
| 2026-03-14 | 0.54178 |
| 2026-03-15 | 0.539532 |
| 2026-03-16 | 0.544571 |
| 2026-03-17 | 0.545232 |
| 2026-03-18 | 0.545441 |
| 2026-03-19 | 0.549104 |
| 2026-03-20 | 0.548018 |
| 2026-03-21 | 0.543402 |
| 2026-03-22 | 0.545721 |
| 2026-03-23 | 0.54501 |
| 2026-03-24 | 0.54431 |
| 2026-03-25 | 0.546526 |
| 2026-03-26 | 0.549027 |
| 2026-03-27 | 0.547884 |
| 2026-03-28 | 0.548197 |
| 2026-03-29 | 0.548106 |
| 2026-03-30 | 0.548218 |
| 2026-03-31 | 0.55065 |
| 2026-04-01 | 0.553929 |
| 2026-04-02 | 0.550851 |
| 2026-04-03 | 0.549064 |
| 2026-04-04 | 0.548605 |
| 2026-04-05 | 0.549804 |
| 2026-04-06 | 0.548113 |
| 2026-04-07 | 0.548356 |
| 2026-04-08 | 0.54681 |
| 2026-04-09 | 0.541091 |
| 2026-04-10 | 0.543113 |
| 2026-04-11 | 0.542549 |
| 2026-04-12 | 0.541994 |
| 2026-04-13 | 0.541085 |
| 2026-04-14 | 0.539873 |
| 2026-04-15 | 0.541587 |
| 2026-04-16 | 0.540563 |
| 2026-04-17 | 0.541615 |
| 2026-04-18 | 0.546038 |
| 2026-04-19 | 0.546988 |
| 2026-04-20 | 0.547635 |
| 2026-04-21 | 0.544152 |
| 2026-04-22 | 0.546774 |
| 2026-04-23 | 0.544986 |
| 2026-04-24 | 0.550868 |
| 2026-04-25 | 0.551447 |
| 2026-04-26 | 0.551447 |
| 2026-04-27 | 0.55252 |
| 2026-04-28 | 0.549923 |
| 2026-04-29 | 0.547451 |
| 2026-04-30 | 0.544352 |
| 2026-05-01 | 0.54628 |
| 2026-05-02 | 0.544855 |
| 2026-05-03 | 0.544855 |
| 2026-05-04 | 0.544832 |
| 2026-05-05 | 0.544791 |
| 2026-05-06 | 0.547119 |
| 2026-05-07 | 0.548175 |
| 2026-05-08 | 0.549679 |
| 2026-05-09 | 0.54604 |
| 2026-05-10 | 0.544603 |
| 2026-05-11 | 0.543247 |
| 2026-05-12 | 0.544573 |
| 2026-05-14 | 0.543874 |
| 2026-05-15 | 0.54733 |
| 2026-05-16 | 0.547932 |
| 2026-05-17 | 0.544947 |
| 2026-05-18 | 0.548267 |
| 2026-05-19 | 0.546723 |
| 2026-05-20 | 0.546925 |
| 2026-05-21 | 0.550473 |
| 2026-05-23 | 0.551491 |
| 2026-05-24 | 0.55136 |
| 2026-05-25 | 0.550463 |
| 2026-05-26 | 0.550888 |
| 2026-05-27 | 0.551209 |
| 2026-05-28 | 0.551079 |
| 2026-05-29 | 0.550863 |
| 2026-05-30 | 0.550431 |
| 2026-05-31 | 0.550927 |
| 2026-06-01 | 0.552409 |
| 2026-06-02 | 0.549043 |
| 2026-06-03 | 0.550062 |
| 2026-06-04 | 0.550157 |
| 2026-06-05 | 0.549925 |
| 2026-06-06 | 0.547286 |
| 2026-06-09 | 0.551316 |
| 2026-06-10 | 0.549534 |
| 2026-06-11 | 0.549524 |
| 2026-06-12 | 0.549216 |
| 2026-06-13 | 0.549773 |
| 2026-06-14 | 0.550732 |
| 2026-06-15 | 0.552762 |
| 2026-06-16 | 0.551181 |
| 2026-06-17 | 0.552142 |
| 2026-06-18 | 0.551383 |
| 2026-06-19 | 0.552138 |
| 2026-06-20 | 0.551479 |
| 2026-06-21 | 0.554367 |
| 2026-06-22 | 0.554727 |
| 2026-06-23 | 0.556938 |
| 2026-06-24 | 0.555423 |
| 2026-06-25 | 0.554609 |
| 2026-06-26 | 0.555256 |
| 2026-06-27 | 0.555768 |
| 2026-06-28 | 0.555757 |
| 2026-06-29 | 0.556741 |
| 2026-06-30 | 0.554335 |
| 2026-07-01 | 0.553965 |
| 2026-07-02 | 0.55433 |
| 2026-07-03 | 0.552889 |
| 2026-07-04 | 0.551138 |
| 2026-07-05 | 0.551865 |
| 2026-07-06 | 0.548864 |
| 2026-07-07 | 0.548419 |
| 2026-07-08 | 0.550481 |
| 2026-07-09 | 0.546045 |
| 2026-07-10 | 0.545981 |
| 2026-07-11 | 0.547977 |
| 2026-07-12 | 0.547372 |
| 2026-07-13 | 0.549214 |
| 2026-07-14 | 0.546291 |
| 2026-07-15 | 0.545505 |
| 2026-07-16 | 0.543205 |
| 2026-07-17 | 0.543568 |
| 2026-07-18 | 0.542275 |
| 2026-07-19 | 0.540895 |
| 2026-07-20 | 0.542713 |
| 2026-07-21 | 0.544746 |
| 2026-07-22 | 0.542879 |
| 2026-07-23 | 0.544088 |
| 2026-07-24 | 0.541301 |
| 2026-07-25 | 0.543072 |
| 2026-07-26 | 0.543857 |
| 2026-07-27 | 0.545308 |
| 2026-07-28 | 0.543186 |
| 2026-07-29 | 0.544026 |
| 2026-07-30 | 0.542121 |
| 2026-07-31 | 0.541667 |
| 2026-08-01 | 0.539302 |
| 2026-08-02 | 0.541728 |
| 2026-08-03 | 0.537464 |
| 2026-08-04 | 0.539429 |
| 2026-08-05 | 0.541186 |
| 2026-08-06 | 0.538122 |
| 2026-08-07 | 0.540726 |
| 2026-08-08 | 0.539553 |
| 2026-08-09 | 0.539271 |
| 2026-08-10 | 0.537973 |
| 2026-08-11 | 0.539579 |
| 2026-08-12 | 0.538775 |
| 2026-08-13 | 0.539123 |
| 2026-08-14 | 0.540928 |
| 2026-08-15 | 0.541328 |
| 2026-08-16 | 0.540491 |
| 2026-08-17 | 0.542984 |
| 2026-08-18 | 0.540782 |
| 2026-08-20 | 0.537764 |
| 2026-08-21 | 0.53999 |
| 2026-08-22 | 0.540515 |
| 2026-08-23 | 0.538222 |
| 2026-08-24 | 0.54178 |
| 2026-08-25 | 0.54176 |
| 2026-08-26 | 0.542013 |
| 2026-08-27 | 0.54497 |
| 2026-08-28 | 0.54104 |
| 2026-08-29 | 0.546322 |
| 2026-08-30 | 0.546037 |
| 2026-08-31 | 0.548279 |
| 2026-09-01 | 0.540854 |
| 2026-09-02 | 0.544759 |
| 2026-09-03 | 0.545884 |
| 2026-09-04 | 0.544916 |
| 2026-09-05 | 0.54346 |
| 2026-09-06 | 0.544903 |
| 2026-09-07 | 0.545443 |
| 2026-09-08 | 0.547683 |
| 2026-09-09 | 0.547292 |
| 2026-09-10 | 0.546807 |
| 2026-09-11 | 0.546334 |
| 2026-09-12 | 0.547891 |
| 2026-09-13 | 0.544662 |
| 2026-09-14 | 0.545952 |
| 2026-09-15 | 0.54669 |
| 2026-09-16 | 0.547017 |
| 2026-09-17 | 0.549976 |
| 2026-09-18 | 0.551682 |
| 2026-09-19 | 0.552443 |
| 2026-09-20 | 0.550369 |
| 2026-09-21 | 0.552768 |
| 2026-09-22 | 0.554288 |
| 2026-09-23 | 0.554757 |
| 2026-09-24 | 0.55286 |
| 2026-09-25 | 0.553494 |
| 2026-09-26 | 0.557465 |
| 2026-09-27 | 0.557961 |
| 2026-09-28 | 0.55884 |
| 2026-09-30 | 0.556632 |
| 2026-10-02 | 0.557247 |
| 2026-10-03 | 0.559593 |
| 2026-10-05 | 0.561873 |
| 2026-10-06 | 0.564148 |
| 2026-10-07 | 0.559496 |
| 2026-10-08 | 0.556517 |
| 2026-10-09 | 0.558474 |
| 2026-10-10 | 0.560042 |
| 2026-10-11 | 0.559541 |
| 2026-10-12 | 0.560798 |
| 2026-10-13 | 0.55558 |
| 2026-10-14 | 0.555846 |
High
0.60461
Low
0.52994
Average
0.55696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MDL API questions
How do I get the TWD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MDL rate in rates.MDL.
How far back does TWD/MDL historical data go?
Daily TWD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.