TWD to MAD exchange rate API
New Taiwan Dollar to Moroccan Dirham · quoted 2026-10-15
0.30312
▼ +0.84% over 2Y
1 TWD = 0.30312 MAD · 1 MAD = 3.2990 TWD · Get this rate via the API
1 TWD buys 0.30312 MAD as of 2026-10-15, so 1 MAD buys 3.2990 TWD. Over the last 2 years, TWD/MAD traded between 0.28346 and 0.31492, averaged 0.29841 and fell 0.84%. The API holds daily TWD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 0.30569 |
| 2024-10-16 | 0.305507 |
| 2024-10-17 | 0.306908 |
| 2024-10-18 | 0.308375 |
| 2024-10-19 | 0.307279 |
| 2024-10-20 | 0.311145 |
| 2024-10-21 | 0.30967 |
| 2024-10-22 | 0.308147 |
| 2024-10-23 | 0.308072 |
| 2024-10-24 | 0.307674 |
| 2024-10-25 | 0.307327 |
| 2024-10-26 | 0.308734 |
| 2024-10-27 | 0.309594 |
| 2024-10-28 | 0.307415 |
| 2024-10-29 | 0.306623 |
| 2024-10-30 | 0.307256 |
| 2024-10-31 | 0.307119 |
| 2024-11-01 | 0.307856 |
| 2024-11-02 | 0.308064 |
| 2024-11-03 | 0.307987 |
| 2024-11-04 | 0.308101 |
| 2024-11-05 | 0.306822 |
| 2024-11-06 | 0.305584 |
| 2024-11-07 | 0.30635 |
| 2024-11-08 | 0.307467 |
| 2024-11-09 | 0.306456 |
| 2024-11-10 | 0.307233 |
| 2024-11-11 | 0.307027 |
| 2024-11-12 | 0.305887 |
| 2024-11-13 | 0.305369 |
| 2024-11-14 | 0.305657 |
| 2024-11-15 | 0.306428 |
| 2024-11-16 | 0.306385 |
| 2024-11-17 | 0.307306 |
| 2024-11-18 | 0.307671 |
| 2024-11-19 | 0.307779 |
| 2024-11-20 | 0.307105 |
| 2024-11-21 | 0.307153 |
| 2024-11-22 | 0.307982 |
| 2024-11-23 | 0.305797 |
| 2024-11-24 | 0.309435 |
| 2024-11-25 | 0.310006 |
| 2024-11-26 | 0.308592 |
| 2024-11-27 | 0.307693 |
| 2024-11-28 | 0.307112 |
| 2024-11-29 | 0.307999 |
| 2024-11-30 | 0.308643 |
| 2024-12-01 | 0.307874 |
| 2024-12-02 | 0.307095 |
| 2024-12-03 | 0.306283 |
| 2024-12-04 | 0.306851 |
| 2024-12-05 | 0.306056 |
| 2024-12-06 | 0.307036 |
| 2024-12-07 | 0.30869 |
| 2024-12-08 | 0.308075 |
| 2024-12-09 | 0.307787 |
| 2024-12-10 | 0.307199 |
| 2024-12-11 | 0.307335 |
| 2024-12-12 | 0.307265 |
| 2024-12-13 | 0.307095 |
| 2024-12-14 | 0.306968 |
| 2024-12-15 | 0.307426 |
| 2024-12-16 | 0.307234 |
| 2024-12-17 | 0.30727 |
| 2024-12-18 | 0.307828 |
| 2024-12-19 | 0.307766 |
| 2024-12-20 | 0.307727 |
| 2024-12-21 | 0.30549 |
| 2024-12-22 | 0.309083 |
| 2024-12-23 | 0.308061 |
| 2024-12-24 | 0.308314 |
| 2024-12-25 | 0.310438 |
| 2024-12-26 | 0.307413 |
| 2024-12-27 | 0.306643 |
| 2024-12-28 | 0.306086 |
| 2024-12-29 | 0.308114 |
| 2024-12-30 | 0.308458 |
| 2024-12-31 | 0.308653 |
| 2025-01-01 | 0.309435 |
| 2025-01-02 | 0.308106 |
| 2025-01-03 | 0.306528 |
| 2025-01-04 | 0.307021 |
| 2025-01-05 | 0.306641 |
| 2025-01-06 | 0.305627 |
| 2025-01-07 | 0.305539 |
| 2025-01-08 | 0.305196 |
| 2025-01-09 | 0.305046 |
| 2025-01-10 | 0.304794 |
| 2025-01-11 | 0.303197 |
| 2025-01-12 | 0.304644 |
| 2025-01-13 | 0.30509 |
| 2025-01-14 | 0.304242 |
| 2025-01-15 | 0.304978 |
| 2025-01-16 | 0.305865 |
| 2025-01-17 | 0.305836 |
| 2025-01-18 | 0.305331 |
| 2025-01-19 | 0.306367 |
| 2025-01-20 | 0.306589 |
| 2025-01-21 | 0.306946 |
| 2025-01-22 | 0.305486 |
| 2025-01-23 | 0.305335 |
| 2025-01-24 | 0.305589 |
| 2025-01-25 | 0.305754 |
| 2025-01-26 | 0.304153 |
| 2025-01-27 | 0.304515 |
| 2025-01-28 | 0.304159 |
| 2025-01-29 | 0.304798 |
| 2025-01-30 | 0.305119 |
| 2025-01-31 | 0.304713 |
| 2025-02-01 | 0.304578 |
| 2025-02-02 | 0.304668 |
| 2025-02-03 | 0.304474 |
| 2025-02-04 | 0.305557 |
| 2025-02-05 | 0.305488 |
| 2025-02-06 | 0.30548 |
| 2025-02-07 | 0.3055 |
| 2025-02-08 | 0.304803 |
| 2025-02-09 | 0.30469 |
| 2025-02-10 | 0.306316 |
| 2025-02-11 | 0.306111 |
| 2025-02-12 | 0.305029 |
| 2025-02-13 | 0.305179 |
| 2025-02-14 | 0.305181 |
| 2025-02-15 | 0.305557 |
| 2025-02-16 | 0.305494 |
| 2025-02-17 | 0.304882 |
| 2025-02-18 | 0.304944 |
| 2025-02-19 | 0.305179 |
| 2025-02-20 | 0.304997 |
| 2025-02-21 | 0.304268 |
| 2025-02-22 | 0.303882 |
| 2025-02-23 | 0.304146 |
| 2025-02-24 | 0.30413 |
| 2025-02-25 | 0.30264 |
| 2025-02-26 | 0.302248 |
| 2025-02-27 | 0.303051 |
| 2025-02-28 | 0.302968 |
| 2025-03-01 | 0.302594 |
| 2025-03-02 | 0.304064 |
| 2025-03-03 | 0.302554 |
| 2025-03-04 | 0.300651 |
| 2025-03-05 | 0.298422 |
| 2025-03-06 | 0.297166 |
| 2025-03-07 | 0.296995 |
| 2025-03-08 | 0.296528 |
| 2025-03-09 | 0.296645 |
| 2025-03-10 | 0.296039 |
| 2025-03-11 | 0.294034 |
| 2025-03-12 | 0.293457 |
| 2025-03-13 | 0.293982 |
| 2025-03-14 | 0.294391 |
| 2025-03-15 | 0.294184 |
| 2025-03-16 | 0.294108 |
| 2025-03-17 | 0.293617 |
| 2025-03-18 | 0.292354 |
| 2025-03-19 | 0.291738 |
| 2025-03-20 | 0.292605 |
| 2025-03-21 | 0.291926 |
| 2025-03-22 | 0.291969 |
| 2025-03-23 | 0.291942 |
| 2025-03-24 | 0.291024 |
| 2025-03-25 | 0.289156 |
| 2025-03-26 | 0.2896 |
| 2025-03-27 | 0.290458 |
| 2025-03-28 | 0.290868 |
| 2025-03-29 | 0.290095 |
| 2025-03-30 | 0.289629 |
| 2025-03-31 | 0.289626 |
| 2025-04-01 | 0.289127 |
| 2025-04-02 | 0.289231 |
| 2025-04-03 | 0.286898 |
| 2025-04-04 | 0.287511 |
| 2025-04-05 | 0.287765 |
| 2025-04-06 | 0.28877 |
| 2025-04-07 | 0.288383 |
| 2025-04-08 | 0.288974 |
| 2025-04-09 | 0.289068 |
| 2025-04-10 | 0.288911 |
| 2025-04-11 | 0.287451 |
| 2025-04-12 | 0.287731 |
| 2025-04-13 | 0.28796 |
| 2025-04-14 | 0.286979 |
| 2025-04-15 | 0.286776 |
| 2025-04-16 | 0.286397 |
| 2025-04-17 | 0.286045 |
| 2025-04-18 | 0.285001 |
| 2025-04-19 | 0.285015 |
| 2025-04-20 | 0.284547 |
| 2025-04-21 | 0.284808 |
| 2025-04-22 | 0.283456 |
| 2025-04-23 | 0.2848 |
| 2025-04-24 | 0.285128 |
| 2025-04-25 | 0.284273 |
| 2025-04-26 | 0.284376 |
| 2025-04-27 | 0.284738 |
| 2025-04-28 | 0.284999 |
| 2025-04-29 | 0.285909 |
| 2025-04-30 | 0.28848 |
| 2025-05-01 | 0.288952 |
| 2025-05-02 | 0.299041 |
| 2025-05-03 | 0.302123 |
| 2025-05-04 | 0.302066 |
| 2025-05-05 | 0.314923 |
| 2025-05-06 | 0.307142 |
| 2025-05-07 | 0.304188 |
| 2025-05-08 | 0.304982 |
| 2025-05-09 | 0.306017 |
| 2025-05-10 | 0.305491 |
| 2025-05-11 | 0.306699 |
| 2025-05-12 | 0.306667 |
| 2025-05-13 | 0.306435 |
| 2025-05-14 | 0.306581 |
| 2025-05-15 | 0.307267 |
| 2025-05-16 | 0.307993 |
| 2025-05-17 | 0.308039 |
| 2025-05-18 | 0.307628 |
| 2025-05-19 | 0.307601 |
| 2025-05-20 | 0.306462 |
| 2025-05-21 | 0.306199 |
| 2025-05-22 | 0.306941 |
| 2025-05-23 | 0.306644 |
| 2025-05-24 | 0.307154 |
| 2025-05-25 | 0.308233 |
| 2025-05-26 | 0.307922 |
| 2025-05-27 | 0.308064 |
| 2025-05-28 | 0.309136 |
| 2025-05-29 | 0.309394 |
| 2025-05-30 | 0.308667 |
| 2025-05-31 | 0.308561 |
| 2025-06-01 | 0.309006 |
| 2025-06-02 | 0.307236 |
| 2025-06-03 | 0.306319 |
| 2025-06-04 | 0.305932 |
| 2025-06-05 | 0.30546 |
| 2025-06-06 | 0.30565 |
| 2025-06-07 | 0.306281 |
| 2025-06-08 | 0.306702 |
| 2025-06-09 | 0.30673 |
| 2025-06-10 | 0.305661 |
| 2025-06-11 | 0.305821 |
| 2025-06-12 | 0.307871 |
| 2025-06-13 | 0.307206 |
| 2025-06-14 | 0.308625 |
| 2025-06-15 | 0.309081 |
| 2025-06-16 | 0.309302 |
| 2025-06-17 | 0.3084 |
| 2025-06-18 | 0.309082 |
| 2025-06-19 | 0.309128 |
| 2025-06-20 | 0.309392 |
| 2025-06-21 | 0.308786 |
| 2025-06-22 | 0.3095 |
| 2025-06-23 | 0.307997 |
| 2025-06-24 | 0.308382 |
| 2025-06-25 | 0.308969 |
| 2025-06-26 | 0.312819 |
| 2025-06-27 | 0.313603 |
| 2025-06-28 | 0.310237 |
| 2025-06-29 | 0.311054 |
| 2025-06-30 | 0.311625 |
| 2025-07-01 | 0.309256 |
| 2025-07-02 | 0.309619 |
| 2025-07-03 | 0.310805 |
| 2025-07-04 | 0.311329 |
| 2025-07-05 | 0.310393 |
| 2025-07-06 | 0.309923 |
| 2025-07-07 | 0.309644 |
| 2025-07-08 | 0.308691 |
| 2025-07-09 | 0.308278 |
| 2025-07-10 | 0.307189 |
| 2025-07-11 | 0.307585 |
| 2025-07-12 | 0.308117 |
| 2025-07-13 | 0.307445 |
| 2025-07-14 | 0.307531 |
| 2025-07-15 | 0.307197 |
| 2025-07-16 | 0.307166 |
| 2025-07-17 | 0.308014 |
| 2025-07-18 | 0.308906 |
| 2025-07-19 | 0.307628 |
| 2025-07-20 | 0.308331 |
| 2025-07-21 | 0.307417 |
| 2025-07-22 | 0.305847 |
| 2025-07-23 | 0.306214 |
| 2025-07-24 | 0.305615 |
| 2025-07-25 | 0.304502 |
| 2025-07-26 | 0.305155 |
| 2025-07-27 | 0.305499 |
| 2025-07-28 | 0.305428 |
| 2025-07-29 | 0.305321 |
| 2025-07-30 | 0.305129 |
| 2025-07-31 | 0.30509 |
| 2025-08-01 | 0.304607 |
| 2025-08-02 | 0.305532 |
| 2025-08-03 | 0.304949 |
| 2025-08-04 | 0.304139 |
| 2025-08-05 | 0.303451 |
| 2025-08-06 | 0.302776 |
| 2025-08-07 | 0.303079 |
| 2025-08-08 | 0.302771 |
| 2025-08-09 | 0.302309 |
| 2025-08-10 | 0.303467 |
| 2025-08-11 | 0.30341 |
| 2025-08-12 | 0.303008 |
| 2025-08-13 | 0.301864 |
| 2025-08-14 | 0.300699 |
| 2025-08-15 | 0.300714 |
| 2025-08-16 | 0.299827 |
| 2025-08-17 | 0.300755 |
| 2025-08-18 | 0.300899 |
| 2025-08-19 | 0.300203 |
| 2025-08-20 | 0.298822 |
| 2025-08-21 | 0.29681 |
| 2025-08-22 | 0.296008 |
| 2025-08-23 | 0.296223 |
| 2025-08-24 | 0.29624 |
| 2025-08-25 | 0.295691 |
| 2025-08-26 | 0.295038 |
| 2025-08-27 | 0.295266 |
| 2025-08-28 | 0.295437 |
| 2025-08-29 | 0.294634 |
| 2025-08-30 | 0.294788 |
| 2025-08-31 | 0.295676 |
| 2025-09-01 | 0.294064 |
| 2025-09-02 | 0.293592 |
| 2025-09-03 | 0.294533 |
| 2025-09-04 | 0.295193 |
| 2025-09-05 | 0.296592 |
| 2025-09-06 | 0.297102 |
| 2025-09-07 | 0.298172 |
| 2025-09-08 | 0.297581 |
| 2025-09-09 | 0.29809 |
| 2025-09-10 | 0.298544 |
| 2025-09-11 | 0.297073 |
| 2025-09-12 | 0.297471 |
| 2025-09-13 | 0.297418 |
| 2025-09-14 | 0.297355 |
| 2025-09-15 | 0.297912 |
| 2025-09-16 | 0.297098 |
| 2025-09-17 | 0.297664 |
| 2025-09-18 | 0.298156 |
| 2025-09-19 | 0.298112 |
| 2025-09-20 | 0.298511 |
| 2025-09-21 | 0.298646 |
| 2025-09-22 | 0.302884 |
| 2025-09-23 | 0.303497 |
| 2025-09-24 | 0.303199 |
| 2025-09-25 | 0.302603 |
| 2025-09-26 | 0.302963 |
| 2025-09-27 | 0.298439 |
| 2025-09-28 | 0.302017 |
| 2025-09-29 | 0.303497 |
| 2025-09-30 | 0.302761 |
| 2025-10-01 | 0.304582 |
| 2025-10-02 | 0.304966 |
| 2025-10-03 | 0.305047 |
| 2025-10-04 | 0.299545 |
| 2025-10-05 | 0.303568 |
| 2025-10-06 | 0.30461 |
| 2025-10-07 | 0.304567 |
| 2025-10-08 | 0.303823 |
| 2025-10-09 | 0.304675 |
| 2025-10-10 | 0.304901 |
| 2025-10-11 | 0.297678 |
| 2025-10-12 | 0.297925 |
| 2025-10-13 | 0.30178 |
| 2025-10-14 | 0.299195 |
| 2025-10-15 | 0.299459 |
| 2025-10-16 | 0.300287 |
| 2025-10-17 | 0.299127 |
| 2025-10-18 | 0.299106 |
| 2025-10-19 | 0.299227 |
| 2025-10-20 | 0.300375 |
| 2025-10-21 | 0.301393 |
| 2025-10-22 | 0.301067 |
| 2025-10-23 | 0.300242 |
| 2025-10-24 | 0.299975 |
| 2025-10-25 | 0.29939 |
| 2025-10-26 | 0.299572 |
| 2025-10-27 | 0.300702 |
| 2025-10-28 | 0.301103 |
| 2025-10-29 | 0.30209 |
| 2025-10-30 | 0.301559 |
| 2025-10-31 | 0.302166 |
| 2025-11-01 | 0.302052 |
| 2025-11-02 | 0.302033 |
| 2025-11-03 | 0.302289 |
| 2025-11-04 | 0.301684 |
| 2025-11-05 | 0.301109 |
| 2025-11-06 | 0.301225 |
| 2025-11-07 | 0.299346 |
| 2025-11-08 | 0.298835 |
| 2025-11-09 | 0.299073 |
| 2025-11-10 | 0.299378 |
| 2025-11-11 | 0.299435 |
| 2025-11-12 | 0.299236 |
| 2025-11-13 | 0.298316 |
| 2025-11-14 | 0.299128 |
| 2025-11-15 | 0.302065 |
| 2025-11-16 | 0.301145 |
| 2025-11-17 | 0.297243 |
| 2025-11-18 | 0.296586 |
| 2025-11-19 | 0.297363 |
| 2025-11-20 | 0.297294 |
| 2025-11-21 | 0.296195 |
| 2025-11-22 | 0.296163 |
| 2025-11-23 | 0.296157 |
| 2025-11-24 | 0.295601 |
| 2025-11-25 | 0.295373 |
| 2025-11-26 | 0.295372 |
| 2025-11-27 | 0.295469 |
| 2025-11-28 | 0.295723 |
| 2025-11-29 | 0.295133 |
| 2025-11-30 | 0.295125 |
| 2025-12-01 | 0.294846 |
| 2025-12-02 | 0.294796 |
| 2025-12-03 | 0.295083 |
| 2025-12-04 | 0.294919 |
| 2025-12-05 | 0.295032 |
| 2025-12-06 | 0.294934 |
| 2025-12-07 | 0.295118 |
| 2025-12-08 | 0.296856 |
| 2025-12-09 | 0.297152 |
| 2025-12-10 | 0.296449 |
| 2025-12-11 | 0.294815 |
| 2025-12-12 | 0.294509 |
| 2025-12-13 | 0.293429 |
| 2025-12-14 | 0.293228 |
| 2025-12-15 | 0.29335 |
| 2025-12-16 | 0.291665 |
| 2025-12-17 | 0.291019 |
| 2025-12-18 | 0.290402 |
| 2025-12-19 | 0.290948 |
| 2025-12-20 | 0.290768 |
| 2025-12-21 | 0.290781 |
| 2025-12-22 | 0.290406 |
| 2025-12-23 | 0.290136 |
| 2025-12-24 | 0.290148 |
| 2025-12-25 | 0.289937 |
| 2025-12-26 | 0.290012 |
| 2025-12-27 | 0.290118 |
| 2025-12-28 | 0.290314 |
| 2025-12-29 | 0.290531 |
| 2025-12-30 | 0.290689 |
| 2025-12-31 | 0.290985 |
| 2026-01-01 | 0.291115 |
| 2026-01-02 | 0.290863 |
| 2026-01-03 | 0.291139 |
| 2026-01-04 | 0.291315 |
| 2026-01-05 | 0.291621 |
| 2026-01-06 | 0.291611 |
| 2026-01-07 | 0.29267 |
| 2026-01-08 | 0.292265 |
| 2026-01-09 | 0.292441 |
| 2026-01-10 | 0.292373 |
| 2026-01-11 | 0.292517 |
| 2026-01-12 | 0.291592 |
| 2026-01-13 | 0.291387 |
| 2026-01-14 | 0.291479 |
| 2026-01-15 | 0.292405 |
| 2026-01-16 | 0.292308 |
| 2026-01-17 | 0.291731 |
| 2026-01-18 | 0.291973 |
| 2026-01-19 | 0.292441 |
| 2026-01-20 | 0.290608 |
| 2026-01-21 | 0.29037 |
| 2026-01-22 | 0.290443 |
| 2026-01-23 | 0.290072 |
| 2026-01-24 | 0.29113 |
| 2026-01-25 | 0.291248 |
| 2026-01-26 | 0.289088 |
| 2026-01-27 | 0.288586 |
| 2026-01-28 | 0.288859 |
| 2026-01-29 | 0.288994 |
| 2026-01-30 | 0.289241 |
| 2026-01-31 | 0.288388 |
| 2026-02-01 | 0.288424 |
| 2026-02-02 | 0.289095 |
| 2026-02-03 | 0.28996 |
| 2026-02-04 | 0.290327 |
| 2026-02-05 | 0.290197 |
| 2026-02-06 | 0.290097 |
| 2026-02-07 | 0.29045 |
| 2026-02-08 | 0.290407 |
| 2026-02-09 | 0.289634 |
| 2026-02-10 | 0.289296 |
| 2026-02-11 | 0.289741 |
| 2026-02-12 | 0.291346 |
| 2026-02-13 | 0.290907 |
| 2026-02-14 | 0.291242 |
| 2026-02-15 | 0.291261 |
| 2026-02-16 | 0.291307 |
| 2026-02-17 | 0.291232 |
| 2026-02-18 | 0.291172 |
| 2026-02-19 | 0.290349 |
| 2026-02-20 | 0.290989 |
| 2026-02-21 | 0.290737 |
| 2026-02-22 | 0.290861 |
| 2026-02-23 | 0.291643 |
| 2026-02-24 | 0.292095 |
| 2026-02-25 | 0.293179 |
| 2026-02-26 | 0.293677 |
| 2026-02-27 | 0.292503 |
| 2026-02-28 | 0.291744 |
| 2026-03-01 | 0.291701 |
| 2026-03-02 | 0.292279 |
| 2026-03-03 | 0.293134 |
| 2026-03-04 | 0.293122 |
| 2026-03-05 | 0.293199 |
| 2026-03-06 | 0.293583 |
| 2026-03-07 | 0.292484 |
| 2026-03-08 | 0.292597 |
| 2026-03-09 | 0.293691 |
| 2026-03-10 | 0.294158 |
| 2026-03-11 | 0.294198 |
| 2026-03-12 | 0.294966 |
| 2026-03-13 | 0.29481 |
| 2026-03-14 | 0.293253 |
| 2026-03-15 | 0.293625 |
| 2026-03-16 | 0.293727 |
| 2026-03-17 | 0.294569 |
| 2026-03-18 | 0.294009 |
| 2026-03-19 | 0.293809 |
| 2026-03-20 | 0.292738 |
| 2026-03-21 | 0.292061 |
| 2026-03-22 | 0.292077 |
| 2026-03-23 | 0.292488 |
| 2026-03-24 | 0.291224 |
| 2026-03-25 | 0.292213 |
| 2026-03-26 | 0.292179 |
| 2026-03-27 | 0.292263 |
| 2026-03-28 | 0.291611 |
| 2026-03-29 | 0.29165 |
| 2026-03-30 | 0.293285 |
| 2026-03-31 | 0.292558 |
| 2026-04-01 | 0.292214 |
| 2026-04-02 | 0.292799 |
| 2026-04-03 | 0.29438 |
| 2026-04-04 | 0.293815 |
| 2026-04-05 | 0.293943 |
| 2026-04-06 | 0.293358 |
| 2026-04-07 | 0.29334 |
| 2026-04-08 | 0.293278 |
| 2026-04-09 | 0.29284 |
| 2026-04-10 | 0.29279 |
| 2026-04-11 | 0.292437 |
| 2026-04-12 | 0.292429 |
| 2026-04-13 | 0.292259 |
| 2026-04-14 | 0.292651 |
| 2026-04-15 | 0.292175 |
| 2026-04-16 | 0.292728 |
| 2026-04-17 | 0.2927 |
| 2026-04-18 | 0.293024 |
| 2026-04-19 | 0.293516 |
| 2026-04-20 | 0.293275 |
| 2026-04-21 | 0.293872 |
| 2026-04-22 | 0.293839 |
| 2026-04-23 | 0.293846 |
| 2026-04-24 | 0.2942 |
| 2026-04-25 | 0.293816 |
| 2026-04-26 | 0.293797 |
| 2026-04-27 | 0.294503 |
| 2026-04-28 | 0.293552 |
| 2026-04-29 | 0.293127 |
| 2026-04-30 | 0.292429 |
| 2026-05-01 | 0.292703 |
| 2026-05-02 | 0.292488 |
| 2026-05-03 | 0.292219 |
| 2026-05-04 | 0.292249 |
| 2026-05-05 | 0.292443 |
| 2026-05-06 | 0.292526 |
| 2026-05-07 | 0.292754 |
| 2026-05-08 | 0.291375 |
| 2026-05-09 | 0.291236 |
| 2026-05-10 | 0.291362 |
| 2026-05-11 | 0.290277 |
| 2026-05-12 | 0.290004 |
| 2026-05-13 | 0.290536 |
| 2026-05-14 | 0.291354 |
| 2026-05-15 | 0.292499 |
| 2026-05-16 | 0.292329 |
| 2026-05-17 | 0.292526 |
| 2026-05-18 | 0.291494 |
| 2026-05-19 | 0.291504 |
| 2026-05-20 | 0.292036 |
| 2026-05-21 | 0.292536 |
| 2026-05-22 | 0.293358 |
| 2026-05-23 | 0.292987 |
| 2026-05-24 | 0.293336 |
| 2026-05-25 | 0.293392 |
| 2026-05-26 | 0.292465 |
| 2026-05-27 | 0.292461 |
| 2026-05-28 | 0.292196 |
| 2026-05-29 | 0.292518 |
| 2026-05-30 | 0.291828 |
| 2026-05-31 | 0.292176 |
| 2026-06-01 | 0.29346 |
| 2026-06-02 | 0.292532 |
| 2026-06-03 | 0.293268 |
| 2026-06-04 | 0.292506 |
| 2026-06-05 | 0.292792 |
| 2026-06-06 | 0.292743 |
| 2026-06-08 | 0.293731 |
| 2026-06-09 | 0.293264 |
| 2026-06-10 | 0.292821 |
| 2026-06-11 | 0.292866 |
| 2026-06-12 | 0.293191 |
| 2026-06-13 | 0.293035 |
| 2026-06-14 | 0.293153 |
| 2026-06-15 | 0.293866 |
| 2026-06-16 | 0.293416 |
| 2026-06-17 | 0.292745 |
| 2026-06-18 | 0.294272 |
| 2026-06-19 | 0.294476 |
| 2026-06-20 | 0.293759 |
| 2026-06-21 | 0.293925 |
| 2026-06-22 | 0.295005 |
| 2026-06-23 | 0.29604 |
| 2026-06-24 | 0.296275 |
| 2026-06-25 | 0.295617 |
| 2026-06-26 | 0.294965 |
| 2026-06-27 | 0.294546 |
| 2026-06-28 | 0.294734 |
| 2026-06-29 | 0.294297 |
| 2026-06-30 | 0.295059 |
| 2026-07-01 | 0.295167 |
| 2026-07-02 | 0.294362 |
| 2026-07-03 | 0.293526 |
| 2026-07-04 | 0.293244 |
| 2026-07-05 | 0.293261 |
| 2026-07-06 | 0.292292 |
| 2026-07-07 | 0.291896 |
| 2026-07-08 | 0.292568 |
| 2026-07-09 | 0.291071 |
| 2026-07-10 | 0.291006 |
| 2026-07-11 | 0.291068 |
| 2026-07-12 | 0.291265 |
| 2026-07-13 | 0.290957 |
| 2026-07-14 | 0.290187 |
| 2026-07-15 | 0.289947 |
| 2026-07-16 | 0.289888 |
| 2026-07-17 | 0.288833 |
| 2026-07-18 | 0.287945 |
| 2026-07-19 | 0.28804 |
| 2026-07-20 | 0.289217 |
| 2026-07-21 | 0.290419 |
| 2026-07-22 | 0.289812 |
| 2026-07-23 | 0.290455 |
| 2026-07-24 | 0.289777 |
| 2026-07-25 | 0.289323 |
| 2026-07-26 | 0.289807 |
| 2026-07-27 | 0.289755 |
| 2026-07-28 | 0.289572 |
| 2026-07-29 | 0.28932 |
| 2026-07-30 | 0.289176 |
| 2026-07-31 | 0.289063 |
| 2026-08-01 | 0.288768 |
| 2026-08-02 | 0.288994 |
| 2026-08-03 | 0.288052 |
| 2026-08-04 | 0.288043 |
| 2026-08-05 | 0.28851 |
| 2026-08-06 | 0.289251 |
| 2026-08-07 | 0.289304 |
| 2026-08-08 | 0.288995 |
| 2026-08-09 | 0.289252 |
| 2026-08-10 | 0.288983 |
| 2026-08-11 | 0.288859 |
| 2026-08-12 | 0.28907 |
| 2026-08-13 | 0.289592 |
| 2026-08-14 | 0.290902 |
| 2026-08-15 | 0.290056 |
| 2026-08-16 | 0.290155 |
| 2026-08-17 | 0.291713 |
| 2026-08-18 | 0.292065 |
| 2026-08-19 | 0.290571 |
| 2026-08-20 | 0.290366 |
| 2026-08-21 | 0.290339 |
| 2026-08-22 | 0.290487 |
| 2026-08-23 | 0.290715 |
| 2026-08-24 | 0.290825 |
| 2026-08-25 | 0.290511 |
| 2026-08-26 | 0.290624 |
| 2026-08-27 | 0.291875 |
| 2026-08-28 | 0.293057 |
| 2026-08-29 | 0.293442 |
| 2026-08-30 | 0.293585 |
| 2026-08-31 | 0.293486 |
| 2026-09-01 | 0.294385 |
| 2026-09-02 | 0.294165 |
| 2026-09-03 | 0.294973 |
| 2026-09-04 | 0.295479 |
| 2026-09-05 | 0.295656 |
| 2026-09-06 | 0.296057 |
| 2026-09-07 | 0.297259 |
| 2026-09-08 | 0.298312 |
| 2026-09-09 | 0.297843 |
| 2026-09-10 | 0.296975 |
| 2026-09-11 | 0.296947 |
| 2026-09-12 | 0.297802 |
| 2026-09-13 | 0.297445 |
| 2026-09-14 | 0.297835 |
| 2026-09-15 | 0.29815 |
| 2026-09-16 | 0.298148 |
| 2026-09-17 | 0.297982 |
| 2026-09-18 | 0.299118 |
| 2026-09-19 | 0.299044 |
| 2026-09-20 | 0.299025 |
| 2026-09-21 | 0.30029 |
| 2026-09-22 | 0.301961 |
| 2026-09-23 | 0.302744 |
| 2026-09-24 | 0.302372 |
| 2026-09-25 | 0.302669 |
| 2026-09-26 | 0.302788 |
| 2026-09-27 | 0.302775 |
| 2026-09-28 | 0.303298 |
| 2026-09-29 | 0.304123 |
| 2026-09-30 | 0.304123 |
| 2026-10-01 | 0.306055 |
| 2026-10-02 | 0.309501 |
| 2026-10-03 | 0.312214 |
| 2026-10-05 | 0.31385 |
| 2026-10-06 | 0.314157 |
| 2026-10-07 | 0.313225 |
| 2026-10-08 | 0.311563 |
| 2026-10-09 | 0.308823 |
| 2026-10-10 | 0.305433 |
| 2026-10-11 | 0.305365 |
| 2026-10-12 | 0.304714 |
| 2026-10-13 | 0.303774 |
| 2026-10-14 | 0.306458 |
| 2026-10-15 | 0.303121 |
High
0.31492
Low
0.28346
Average
0.29841
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/MAD API questions
How do I get the TWD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/MAD rate in rates.MAD.
How far back does TWD/MAD historical data go?
Daily TWD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.