TWD to LYD exchange rate API
New Taiwan Dollar to Libyan Dinar · quoted 2026-10-14
0.19983
▲ +32.20% over 2Y
1 TWD = 0.19983 LYD · 1 LYD = 5.0044 TWD · Get this rate via the API
1 TWD buys 0.19983 LYD as of 2026-10-14, so 1 LYD buys 5.0044 TWD. Over the last 2 years, TWD/LYD traded between 0.14515 and 0.20310, averaged 0.17994 and rose 32.20%. The API holds daily TWD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-14 | 0.151159 |
| 2024-10-15 | 0.151229 |
| 2024-10-16 | 0.151584 |
| 2024-10-17 | 0.152131 |
| 2024-10-18 | 0.152618 |
| 2024-10-19 | 0.150021 |
| 2024-10-20 | 0.151861 |
| 2024-10-21 | 0.152423 |
| 2024-10-22 | 0.152799 |
| 2024-10-23 | 0.152742 |
| 2024-10-24 | 0.15261 |
| 2024-10-25 | 0.152567 |
| 2024-10-26 | 0.150078 |
| 2024-10-27 | 0.151915 |
| 2024-10-28 | 0.15289 |
| 2024-10-29 | 0.152707 |
| 2024-10-30 | 0.153099 |
| 2024-10-31 | 0.153423 |
| 2024-11-01 | 0.153565 |
| 2024-11-02 | 0.150923 |
| 2024-11-03 | 0.152188 |
| 2024-11-04 | 0.153494 |
| 2024-11-05 | 0.153142 |
| 2024-11-06 | 0.152118 |
| 2024-11-07 | 0.152702 |
| 2024-11-08 | 0.153021 |
| 2024-11-09 | 0.150342 |
| 2024-11-10 | 0.152236 |
| 2024-11-11 | 0.153386 |
| 2024-11-12 | 0.152924 |
| 2024-11-13 | 0.152247 |
| 2024-11-14 | 0.151636 |
| 2024-11-15 | 0.152556 |
| 2024-11-16 | 0.150232 |
| 2024-11-17 | 0.151571 |
| 2024-11-18 | 0.152887 |
| 2024-11-19 | 0.15308 |
| 2024-11-20 | 0.152695 |
| 2024-11-21 | 0.152368 |
| 2024-11-22 | 0.152361 |
| 2024-11-23 | 0.149772 |
| 2024-11-24 | 0.15117 |
| 2024-11-25 | 0.15291 |
| 2024-11-26 | 0.153063 |
| 2024-11-27 | 0.152979 |
| 2024-11-28 | 0.1529 |
| 2024-11-29 | 0.152886 |
| 2024-11-30 | 0.150355 |
| 2024-12-01 | 0.151905 |
| 2024-12-02 | 0.152281 |
| 2024-12-03 | 0.152213 |
| 2024-12-04 | 0.152886 |
| 2024-12-05 | 0.153376 |
| 2024-12-06 | 0.153158 |
| 2024-12-07 | 0.15052 |
| 2024-12-08 | 0.152307 |
| 2024-12-09 | 0.153058 |
| 2024-12-10 | 0.152801 |
| 2024-12-11 | 0.15263 |
| 2024-12-12 | 0.152566 |
| 2024-12-13 | 0.152628 |
| 2024-12-14 | 0.150263 |
| 2024-12-15 | 0.152176 |
| 2024-12-16 | 0.152553 |
| 2024-12-17 | 0.152519 |
| 2024-12-18 | 0.152573 |
| 2024-12-19 | 0.151981 |
| 2024-12-20 | 0.152166 |
| 2024-12-21 | 0.149667 |
| 2024-12-22 | 0.152661 |
| 2024-12-23 | 0.152291 |
| 2024-12-24 | 0.152341 |
| 2024-12-25 | 0.151326 |
| 2024-12-26 | 0.152264 |
| 2024-12-27 | 0.151923 |
| 2024-12-28 | 0.149292 |
| 2024-12-29 | 0.151784 |
| 2024-12-30 | 0.152003 |
| 2024-12-31 | 0.152358 |
| 2025-01-01 | 0.151836 |
| 2025-01-02 | 0.152143 |
| 2025-01-03 | 0.1518 |
| 2025-01-04 | 0.149425 |
| 2025-01-05 | 0.15097 |
| 2025-01-06 | 0.15215 |
| 2025-01-07 | 0.153111 |
| 2025-01-08 | 0.152565 |
| 2025-01-09 | 0.152198 |
| 2025-01-10 | 0.152146 |
| 2025-01-11 | 0.149172 |
| 2025-01-12 | 0.147927 |
| 2025-01-13 | 0.151231 |
| 2025-01-14 | 0.152343 |
| 2025-01-15 | 0.152858 |
| 2025-01-16 | 0.153103 |
| 2025-01-17 | 0.15322 |
| 2025-01-18 | 0.150326 |
| 2025-01-19 | 0.152368 |
| 2025-01-20 | 0.153418 |
| 2025-01-21 | 0.153772 |
| 2025-01-22 | 0.153415 |
| 2025-01-23 | 0.153067 |
| 2025-01-24 | 0.152923 |
| 2025-01-25 | 0.15023 |
| 2025-01-26 | 0.151501 |
| 2025-01-27 | 0.152045 |
| 2025-01-28 | 0.151561 |
| 2025-01-29 | 0.151962 |
| 2025-01-30 | 0.151995 |
| 2025-01-31 | 0.151548 |
| 2025-02-01 | 0.148956 |
| 2025-02-02 | 0.150545 |
| 2025-02-03 | 0.151159 |
| 2025-02-04 | 0.152272 |
| 2025-02-05 | 0.152549 |
| 2025-02-06 | 0.152241 |
| 2025-02-07 | 0.152197 |
| 2025-02-08 | 0.149809 |
| 2025-02-09 | 0.150971 |
| 2025-02-10 | 0.152704 |
| 2025-02-11 | 0.152655 |
| 2025-02-12 | 0.152286 |
| 2025-02-13 | 0.152602 |
| 2025-02-14 | 0.152584 |
| 2025-02-15 | 0.150244 |
| 2025-02-16 | 0.152106 |
| 2025-02-17 | 0.152165 |
| 2025-02-18 | 0.152038 |
| 2025-02-19 | 0.152068 |
| 2025-02-20 | 0.152141 |
| 2025-02-21 | 0.151764 |
| 2025-02-22 | 0.149169 |
| 2025-02-23 | 0.15109 |
| 2025-02-24 | 0.151886 |
| 2025-02-25 | 0.15137 |
| 2025-02-26 | 0.150973 |
| 2025-02-27 | 0.151043 |
| 2025-02-28 | 0.150459 |
| 2025-03-01 | 0.148239 |
| 2025-03-02 | 0.150539 |
| 2025-03-03 | 0.150981 |
| 2025-03-04 | 0.150901 |
| 2025-03-05 | 0.151105 |
| 2025-03-06 | 0.150624 |
| 2025-03-07 | 0.149329 |
| 2025-03-08 | 0.147014 |
| 2025-03-09 | 0.14884 |
| 2025-03-10 | 0.149399 |
| 2025-03-11 | 0.148909 |
| 2025-03-12 | 0.148877 |
| 2025-03-13 | 0.148657 |
| 2025-03-14 | 0.148537 |
| 2025-03-15 | 0.146255 |
| 2025-03-16 | 0.147917 |
| 2025-03-17 | 0.148181 |
| 2025-03-18 | 0.148488 |
| 2025-03-19 | 0.14838 |
| 2025-03-20 | 0.148091 |
| 2025-03-21 | 0.148391 |
| 2025-03-22 | 0.145799 |
| 2025-03-23 | 0.147358 |
| 2025-03-25 | 0.148218 |
| 2025-03-26 | 0.148053 |
| 2025-03-27 | 0.14796 |
| 2025-03-28 | 0.147797 |
| 2025-03-29 | 0.145154 |
| 2025-03-30 | 0.146883 |
| 2025-03-31 | 0.147878 |
| 2025-04-01 | 0.147091 |
| 2025-04-02 | 0.147992 |
| 2025-04-03 | 0.148123 |
| 2025-04-04 | 0.148599 |
| 2025-04-05 | 0.145465 |
| 2025-04-06 | 0.147387 |
| 2025-04-07 | 0.148308 |
| 2025-04-08 | 0.148612 |
| 2025-04-09 | 0.149371 |
| 2025-04-10 | 0.149615 |
| 2025-04-11 | 0.174031 |
| 2025-04-12 | 0.171722 |
| 2025-04-13 | 0.173566 |
| 2025-04-14 | 0.174109 |
| 2025-04-15 | 0.174025 |
| 2025-04-16 | 0.174169 |
| 2025-04-17 | 0.171162 |
| 2025-04-18 | 0.170842 |
| 2025-04-19 | 0.168184 |
| 2025-04-20 | 0.169934 |
| 2025-04-21 | 0.171488 |
| 2025-04-22 | 0.171063 |
| 2025-04-23 | 0.170912 |
| 2025-04-24 | 0.170653 |
| 2025-04-25 | 0.170645 |
| 2025-04-26 | 0.167742 |
| 2025-04-27 | 0.170083 |
| 2025-04-28 | 0.171142 |
| 2025-04-29 | 0.171907 |
| 2025-04-30 | 0.173378 |
| 2025-05-01 | 0.17343 |
| 2025-05-02 | 0.179518 |
| 2025-05-03 | 0.177949 |
| 2025-05-04 | 0.179608 |
| 2025-05-05 | 0.189685 |
| 2025-05-06 | 0.186024 |
| 2025-05-08 | 0.183816 |
| 2025-05-09 | 0.184214 |
| 2025-05-10 | 0.179767 |
| 2025-05-11 | 0.183554 |
| 2025-05-12 | 0.183461 |
| 2025-05-13 | 0.183323 |
| 2025-05-14 | 0.184901 |
| 2025-05-15 | 0.185036 |
| 2025-05-17 | 0.182347 |
| 2025-05-18 | 0.184273 |
| 2025-05-19 | 0.186368 |
| 2025-05-20 | 0.186733 |
| 2025-05-21 | 0.187132 |
| 2025-05-22 | 0.186188 |
| 2025-05-23 | 0.185756 |
| 2025-05-24 | 0.182224 |
| 2025-05-25 | 0.184435 |
| 2025-05-26 | 0.185255 |
| 2025-05-27 | 0.184998 |
| 2025-05-28 | 0.185518 |
| 2025-05-29 | 0.186097 |
| 2025-05-30 | 0.186279 |
| 2025-05-31 | 0.182663 |
| 2025-06-01 | 0.185451 |
| 2025-06-02 | 0.185339 |
| 2025-06-03 | 0.184939 |
| 2025-06-04 | 0.185236 |
| 2025-06-05 | 0.185511 |
| 2025-06-06 | 0.184941 |
| 2025-06-07 | 0.182403 |
| 2025-06-08 | 0.184732 |
| 2025-06-09 | 0.185674 |
| 2025-06-10 | 0.18538 |
| 2025-06-11 | 0.185329 |
| 2025-06-12 | 0.187216 |
| 2025-06-13 | 0.188224 |
| 2025-06-14 | 0.184456 |
| 2025-06-15 | 0.186345 |
| 2025-06-16 | 0.188144 |
| 2025-06-17 | 0.18708 |
| 2025-06-18 | 0.186819 |
| 2025-06-19 | 0.186444 |
| 2025-06-20 | 0.186898 |
| 2025-06-21 | 0.184329 |
| 2025-06-22 | 0.186621 |
| 2025-06-23 | 0.187142 |
| 2025-06-24 | 0.187709 |
| 2025-06-25 | 0.187977 |
| 2025-06-26 | 0.191068 |
| 2025-06-27 | 0.191164 |
| 2025-06-28 | 0.186572 |
| 2025-06-29 | 0.188441 |
| 2025-06-30 | 0.189891 |
| 2025-07-01 | 0.189447 |
| 2025-07-02 | 0.189779 |
| 2025-07-03 | 0.189376 |
| 2025-07-04 | 0.189743 |
| 2025-07-05 | 0.18609 |
| 2025-07-06 | 0.187915 |
| 2025-07-07 | 0.188637 |
| 2025-07-08 | 0.188222 |
| 2025-07-09 | 0.188073 |
| 2025-07-10 | 0.187721 |
| 2025-07-11 | 0.187949 |
| 2025-07-12 | 0.18455 |
| 2025-07-13 | 0.185982 |
| 2025-07-14 | 0.187499 |
| 2025-07-15 | 0.187883 |
| 2025-07-16 | 0.187198 |
| 2025-07-17 | 0.187615 |
| 2025-07-18 | 0.187717 |
| 2025-07-19 | 0.184626 |
| 2025-07-20 | 0.186504 |
| 2025-07-21 | 0.188413 |
| 2025-07-22 | 0.187516 |
| 2025-07-23 | 0.187841 |
| 2025-07-24 | 0.187279 |
| 2025-07-25 | 0.186456 |
| 2025-07-26 | 0.182776 |
| 2025-07-27 | 0.185202 |
| 2025-07-28 | 0.185231 |
| 2025-07-29 | 0.185236 |
| 2025-07-30 | 0.18495 |
| 2025-07-31 | 0.184335 |
| 2025-08-01 | 0.184346 |
| 2025-08-02 | 0.183448 |
| 2025-08-03 | 0.185212 |
| 2025-08-04 | 0.185889 |
| 2025-08-05 | 0.184612 |
| 2025-08-06 | 0.184657 |
| 2025-08-07 | 0.185538 |
| 2025-08-08 | 0.185665 |
| 2025-08-09 | 0.181643 |
| 2025-08-10 | 0.184099 |
| 2025-08-11 | 0.184494 |
| 2025-08-12 | 0.18486 |
| 2025-08-13 | 0.184764 |
| 2025-08-14 | 0.184317 |
| 2025-08-15 | 0.184037 |
| 2025-08-16 | 0.180188 |
| 2025-08-17 | 0.182445 |
| 2025-08-18 | 0.183125 |
| 2025-08-19 | 0.183289 |
| 2025-08-20 | 0.182372 |
| 2025-08-21 | 0.180906 |
| 2025-08-22 | 0.180954 |
| 2025-08-23 | 0.178535 |
| 2025-08-24 | 0.178535 |
| 2025-08-25 | 0.18115 |
| 2025-08-26 | 0.181337 |
| 2025-08-27 | 0.179822 |
| 2025-08-28 | 0.180461 |
| 2025-08-29 | 0.180364 |
| 2025-08-30 | 0.177247 |
| 2025-08-31 | 0.17888 |
| 2025-09-01 | 0.179477 |
| 2025-09-02 | 0.179089 |
| 2025-09-03 | 0.179268 |
| 2025-09-04 | 0.179386 |
| 2025-09-05 | 0.180455 |
| 2025-09-06 | 0.177968 |
| 2025-09-07 | 0.179864 |
| 2025-09-08 | 0.180864 |
| 2025-09-09 | 0.181212 |
| 2025-09-10 | 0.18216 |
| 2025-09-11 | 0.181521 |
| 2025-09-13 | 0.178543 |
| 2025-09-14 | 0.180248 |
| 2025-09-15 | 0.181689 |
| 2025-09-16 | 0.182705 |
| 2025-09-17 | 0.182166 |
| 2025-09-18 | 0.181852 |
| 2025-09-19 | 0.181764 |
| 2025-09-20 | 0.17841 |
| 2025-09-21 | 0.180351 |
| 2025-09-22 | 0.181628 |
| 2025-09-23 | 0.181701 |
| 2025-09-24 | 0.18152 |
| 2025-09-25 | 0.179253 |
| 2025-09-26 | 0.179785 |
| 2025-09-27 | 0.177601 |
| 2025-09-28 | 0.179271 |
| 2025-09-29 | 0.179537 |
| 2025-09-30 | 0.17995 |
| 2025-10-01 | 0.180899 |
| 2025-10-02 | 0.181267 |
| 2025-10-03 | 0.181152 |
| 2025-10-04 | 0.177955 |
| 2025-10-05 | 0.180078 |
| 2025-10-06 | 0.180606 |
| 2025-10-07 | 0.180141 |
| 2025-10-08 | 0.18051 |
| 2025-10-09 | 0.180987 |
| 2025-10-10 | 0.180789 |
| 2025-10-11 | 0.176766 |
| 2025-10-12 | 0.176552 |
| 2025-10-13 | 0.177899 |
| 2025-10-14 | 0.177053 |
| 2025-10-15 | 0.177152 |
| 2025-10-16 | 0.177675 |
| 2025-10-17 | 0.176568 |
| 2025-10-18 | 0.177452 |
| 2025-10-19 | 0.177295 |
| 2025-10-20 | 0.177555 |
| 2025-10-21 | 0.177253 |
| 2025-10-22 | 0.17667 |
| 2025-10-23 | 0.176115 |
| 2025-10-24 | 0.176132 |
| 2025-10-25 | 0.176344 |
| 2025-10-26 | 0.17625 |
| 2025-10-27 | 0.176804 |
| 2025-10-28 | 0.177476 |
| 2025-10-29 | 0.177908 |
| 2025-10-30 | 0.177035 |
| 2025-10-31 | 0.176976 |
| 2025-11-01 | 0.176694 |
| 2025-11-02 | 0.176795 |
| 2025-11-03 | 0.177072 |
| 2025-11-04 | 0.176418 |
| 2025-11-05 | 0.176388 |
| 2025-11-06 | 0.176737 |
| 2025-11-07 | 0.176195 |
| 2025-11-08 | 0.176193 |
| 2025-11-09 | 0.175979 |
| 2025-11-10 | 0.175937 |
| 2025-11-11 | 0.175982 |
| 2025-11-12 | 0.175664 |
| 2025-11-13 | 0.175696 |
| 2025-11-14 | 0.176498 |
| 2025-11-15 | 0.178568 |
| 2025-11-16 | 0.177815 |
| 2025-11-17 | 0.175233 |
| 2025-11-18 | 0.174774 |
| 2025-11-19 | 0.175031 |
| 2025-11-20 | 0.174079 |
| 2025-11-21 | 0.174475 |
| 2025-11-22 | 0.174136 |
| 2025-11-23 | 0.174264 |
| 2025-11-24 | 0.174069 |
| 2025-11-25 | 0.174253 |
| 2025-11-26 | 0.174147 |
| 2025-11-27 | 0.174302 |
| 2025-11-28 | 0.173798 |
| 2025-11-29 | 0.173606 |
| 2025-11-30 | 0.173535 |
| 2025-12-01 | 0.172952 |
| 2025-12-02 | 0.173702 |
| 2025-12-03 | 0.174413 |
| 2025-12-04 | 0.174024 |
| 2025-12-05 | 0.173939 |
| 2025-12-06 | 0.173865 |
| 2025-12-07 | 0.173881 |
| 2025-12-08 | 0.174459 |
| 2025-12-09 | 0.174897 |
| 2025-12-11 | 0.173677 |
| 2025-12-12 | 0.173729 |
| 2025-12-13 | 0.172966 |
| 2025-12-14 | 0.173174 |
| 2025-12-15 | 0.173228 |
| 2025-12-16 | 0.172394 |
| 2025-12-17 | 0.172241 |
| 2025-12-18 | 0.171698 |
| 2025-12-19 | 0.171867 |
| 2025-12-20 | 0.171986 |
| 2025-12-21 | 0.171967 |
| 2025-12-22 | 0.171862 |
| 2025-12-23 | 0.171782 |
| 2025-12-24 | 0.17195 |
| 2025-12-25 | 0.172121 |
| 2025-12-26 | 0.172132 |
| 2025-12-27 | 0.172371 |
| 2025-12-28 | 0.172475 |
| 2025-12-29 | 0.172458 |
| 2025-12-30 | 0.17244 |
| 2025-12-31 | 0.172648 |
| 2026-01-01 | 0.172989 |
| 2026-01-02 | 0.172493 |
| 2026-01-03 | 0.172744 |
| 2026-01-04 | 0.172772 |
| 2026-01-05 | 0.172541 |
| 2026-01-06 | 0.17185 |
| 2026-01-07 | 0.172134 |
| 2026-01-08 | 0.171735 |
| 2026-01-09 | 0.171703 |
| 2026-01-10 | 0.171787 |
| 2026-01-11 | 0.171618 |
| 2026-01-12 | 0.171374 |
| 2026-01-13 | 0.171594 |
| 2026-01-14 | 0.171764 |
| 2026-01-15 | 0.172185 |
| 2026-01-16 | 0.17213 |
| 2026-01-17 | 0.171709 |
| 2026-01-18 | 0.171655 |
| 2026-01-19 | 0.172198 |
| 2026-01-20 | 0.171583 |
| 2026-01-21 | 0.172398 |
| 2026-01-22 | 0.19722 |
| 2026-01-23 | 0.198741 |
| 2026-01-24 | 0.201167 |
| 2026-01-25 | 0.201755 |
| 2026-01-26 | 0.200899 |
| 2026-01-27 | 0.200437 |
| 2026-01-28 | 0.201479 |
| 2026-01-29 | 0.200344 |
| 2026-01-30 | 0.199992 |
| 2026-01-31 | 0.198676 |
| 2026-02-01 | 0.198401 |
| 2026-02-02 | 0.199711 |
| 2026-02-03 | 0.19883 |
| 2026-02-04 | 0.199508 |
| 2026-02-05 | 0.199771 |
| 2026-02-06 | 0.200173 |
| 2026-02-07 | 0.199867 |
| 2026-02-08 | 0.200026 |
| 2026-02-09 | 0.199859 |
| 2026-02-10 | 0.199775 |
| 2026-02-11 | 0.200245 |
| 2026-02-12 | 0.201037 |
| 2026-02-13 | 0.200828 |
| 2026-02-14 | 0.201055 |
| 2026-02-15 | 0.200628 |
| 2026-02-16 | 0.200886 |
| 2026-02-17 | 0.201229 |
| 2026-02-18 | 0.200388 |
| 2026-02-19 | 0.200641 |
| 2026-02-20 | 0.20093 |
| 2026-02-21 | 0.200703 |
| 2026-02-22 | 0.199967 |
| 2026-02-23 | 0.200004 |
| 2026-02-24 | 0.200903 |
| 2026-02-25 | 0.202209 |
| 2026-02-26 | 0.20169 |
| 2026-02-27 | 0.201768 |
| 2026-02-28 | 0.201652 |
| 2026-03-01 | 0.201116 |
| 2026-03-02 | 0.200632 |
| 2026-03-03 | 0.201054 |
| 2026-03-04 | 0.200574 |
| 2026-03-05 | 0.200449 |
| 2026-03-06 | 0.20073 |
| 2026-03-07 | 0.199884 |
| 2026-03-08 | 0.199453 |
| 2026-03-09 | 0.200209 |
| 2026-03-10 | 0.199919 |
| 2026-03-11 | 0.200742 |
| 2026-03-12 | 0.20041 |
| 2026-03-13 | 0.200334 |
| 2026-03-14 | 0.198484 |
| 2026-03-15 | 0.198514 |
| 2026-03-16 | 0.199451 |
| 2026-03-17 | 0.200873 |
| 2026-03-18 | 0.200191 |
| 2026-03-19 | 0.200972 |
| 2026-03-20 | 0.198995 |
| 2026-03-21 | 0.199147 |
| 2026-03-22 | 0.199701 |
| 2026-03-23 | 0.200378 |
| 2026-03-24 | 0.199266 |
| 2026-03-25 | 0.199378 |
| 2026-03-26 | 0.200236 |
| 2026-03-27 | 0.199385 |
| 2026-03-28 | 0.198943 |
| 2026-03-29 | 0.199166 |
| 2026-03-30 | 0.199357 |
| 2026-03-31 | 0.199894 |
| 2026-04-01 | 0.200355 |
| 2026-04-02 | 0.19953 |
| 2026-04-03 | 0.199587 |
| 2026-04-04 | 0.199421 |
| 2026-04-05 | 0.199409 |
| 2026-04-06 | 0.199243 |
| 2026-04-07 | 0.199542 |
| 2026-04-08 | 0.200945 |
| 2026-04-09 | 0.199505 |
| 2026-04-10 | 0.200103 |
| 2026-04-11 | 0.20021 |
| 2026-04-12 | 0.199974 |
| 2026-04-13 | 0.199639 |
| 2026-04-14 | 0.200849 |
| 2026-04-15 | 0.200338 |
| 2026-04-16 | 0.199996 |
| 2026-04-17 | 0.200292 |
| 2026-04-18 | 0.200772 |
| 2026-04-19 | 0.201205 |
| 2026-04-20 | 0.201465 |
| 2026-04-21 | 0.201328 |
| 2026-04-22 | 0.201257 |
| 2026-04-23 | 0.201182 |
| 2026-04-24 | 0.20159 |
| 2026-04-25 | 0.20121 |
| 2026-04-26 | 0.20121 |
| 2026-04-27 | 0.201602 |
| 2026-04-28 | 0.20152 |
| 2026-04-29 | 0.200881 |
| 2026-04-30 | 0.200718 |
| 2026-05-01 | 0.201445 |
| 2026-05-02 | 0.200773 |
| 2026-05-03 | 0.200773 |
| 2026-05-04 | 0.200752 |
| 2026-05-05 | 0.200415 |
| 2026-05-06 | 0.201102 |
| 2026-05-07 | 0.202494 |
| 2026-05-08 | 0.202087 |
| 2026-05-09 | 0.201974 |
| 2026-05-10 | 0.201386 |
| 2026-05-11 | 0.200885 |
| 2026-05-12 | 0.20098 |
| 2026-05-14 | 0.200438 |
| 2026-05-15 | 0.202104 |
| 2026-05-16 | 0.200146 |
| 2026-05-17 | 0.200681 |
| 2026-05-18 | 0.201237 |
| 2026-05-19 | 0.200613 |
| 2026-05-20 | 0.201029 |
| 2026-05-21 | 0.201408 |
| 2026-05-23 | 0.202603 |
| 2026-05-24 | 0.202138 |
| 2026-05-25 | 0.202276 |
| 2026-05-26 | 0.202361 |
| 2026-05-27 | 0.202339 |
| 2026-05-28 | 0.202284 |
| 2026-05-29 | 0.201525 |
| 2026-05-30 | 0.201939 |
| 2026-05-31 | 0.201948 |
| 2026-06-01 | 0.202666 |
| 2026-06-02 | 0.201918 |
| 2026-06-03 | 0.201802 |
| 2026-06-04 | 0.202466 |
| 2026-06-05 | 0.202543 |
| 2026-06-06 | 0.201128 |
| 2026-06-09 | 0.201668 |
| 2026-06-10 | 0.201843 |
| 2026-06-11 | 0.201662 |
| 2026-06-12 | 0.201319 |
| 2026-06-13 | 0.20163 |
| 2026-06-14 | 0.20153 |
| 2026-06-15 | 0.202163 |
| 2026-06-16 | 0.202212 |
| 2026-06-17 | 0.201986 |
| 2026-06-18 | 0.201374 |
| 2026-06-19 | 0.201573 |
| 2026-06-20 | 0.201348 |
| 2026-06-21 | 0.200558 |
| 2026-06-22 | 0.201519 |
| 2026-06-23 | 0.203101 |
| 2026-06-24 | 0.202553 |
| 2026-06-25 | 0.20162 |
| 2026-06-26 | 0.201198 |
| 2026-06-27 | 0.200875 |
| 2026-06-28 | 0.201202 |
| 2026-06-29 | 0.201599 |
| 2026-06-30 | 0.201522 |
| 2026-07-01 | 0.201432 |
| 2026-07-02 | 0.20101 |
| 2026-07-03 | 0.200658 |
| 2026-07-04 | 0.20087 |
| 2026-07-05 | 0.200759 |
| 2026-07-06 | 0.200022 |
| 2026-07-07 | 0.199604 |
| 2026-07-08 | 0.200693 |
| 2026-07-09 | 0.199205 |
| 2026-07-10 | 0.19888 |
| 2026-07-11 | 0.19954 |
| 2026-07-12 | 0.199504 |
| 2026-07-13 | 0.200249 |
| 2026-07-14 | 0.199807 |
| 2026-07-15 | 0.198651 |
| 2026-07-16 | 0.197962 |
| 2026-07-17 | 0.198115 |
| 2026-07-18 | 0.19691 |
| 2026-07-19 | 0.197009 |
| 2026-07-20 | 0.197189 |
| 2026-07-21 | 0.198525 |
| 2026-07-22 | 0.19802 |
| 2026-07-23 | 0.198409 |
| 2026-07-24 | 0.197846 |
| 2026-07-25 | 0.19786 |
| 2026-07-26 | 0.198004 |
| 2026-07-27 | 0.197446 |
| 2026-07-28 | 0.19747 |
| 2026-07-29 | 0.197219 |
| 2026-07-30 | 0.1971 |
| 2026-07-31 | 0.196903 |
| 2026-08-01 | 0.197482 |
| 2026-08-02 | 0.19794 |
| 2026-08-03 | 0.196767 |
| 2026-08-04 | 0.197049 |
| 2026-08-05 | 0.197249 |
| 2026-08-06 | 0.197195 |
| 2026-08-07 | 0.198124 |
| 2026-08-08 | 0.197381 |
| 2026-08-09 | 0.197476 |
| 2026-08-10 | 0.196826 |
| 2026-08-11 | 0.197879 |
| 2026-08-12 | 0.197902 |
| 2026-08-13 | 0.198424 |
| 2026-08-14 | 0.199133 |
| 2026-08-15 | 0.198817 |
| 2026-08-16 | 0.198981 |
| 2026-08-17 | 0.199424 |
| 2026-08-18 | 0.199585 |
| 2026-08-20 | 0.198508 |
| 2026-08-21 | 0.199192 |
| 2026-08-22 | 0.199779 |
| 2026-08-23 | 0.199475 |
| 2026-08-24 | 0.200023 |
| 2026-08-25 | 0.198619 |
| 2026-08-26 | 0.198631 |
| 2026-08-27 | 0.199839 |
| 2026-08-28 | 0.20049 |
| 2026-08-29 | 0.200266 |
| 2026-08-30 | 0.200305 |
| 2026-08-31 | 0.201033 |
| 2026-09-01 | 0.200401 |
| 2026-09-02 | 0.199875 |
| 2026-09-03 | 0.200206 |
| 2026-09-04 | 0.200667 |
| 2026-09-05 | 0.200715 |
| 2026-09-06 | 0.200558 |
| 2026-09-07 | 0.200949 |
| 2026-09-08 | 0.201778 |
| 2026-09-09 | 0.200894 |
| 2026-09-10 | 0.200322 |
| 2026-09-11 | 0.200129 |
| 2026-09-12 | 0.200174 |
| 2026-09-13 | 0.199878 |
| 2026-09-14 | 0.199367 |
| 2026-09-15 | 0.199418 |
| 2026-09-16 | 0.19952 |
| 2026-09-17 | 0.200477 |
| 2026-09-18 | 0.199419 |
| 2026-09-19 | 0.199696 |
| 2026-09-20 | 0.199496 |
| 2026-09-21 | 0.199853 |
| 2026-09-22 | 0.201248 |
| 2026-09-23 | 0.201416 |
| 2026-09-24 | 0.201371 |
| 2026-09-25 | 0.201247 |
| 2026-09-26 | 0.201346 |
| 2026-09-27 | 0.201382 |
| 2026-09-28 | 0.201322 |
| 2026-09-30 | 0.200715 |
| 2026-10-02 | 0.201203 |
| 2026-10-03 | 0.201117 |
| 2026-10-05 | 0.201399 |
| 2026-10-06 | 0.201964 |
| 2026-10-07 | 0.201637 |
| 2026-10-08 | 0.200932 |
| 2026-10-09 | 0.200846 |
| 2026-10-10 | 0.20122 |
| 2026-10-11 | 0.201017 |
| 2026-10-12 | 0.201223 |
| 2026-10-13 | 0.199826 |
| 2026-10-14 | 0.199826 |
High
0.20310
Low
0.14515
Average
0.17994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LYD API questions
How do I get the TWD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LYD rate in rates.LYD.
How far back does TWD/LYD historical data go?
Daily TWD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.