TWD to LVL exchange rate API
New Taiwan Dollar to Latvian Lats · quoted 2026-10-15
0.01935
▼ +4.89% over 2Y
1 TWD = 0.01935 LVL · 1 LVL = 51.6742 TWD · Get this rate via the API
1 TWD buys 0.01935 LVL as of 2026-10-15, so 1 LVL buys 51.6742 TWD. Over the last 2 years, TWD/LVL traded between 0.01850 and 0.02150, averaged 0.01983 and fell 4.89%. The API holds daily TWD/LVL rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-15 | 0.020348 |
| 2024-10-16 | 0.020386 |
| 2024-10-17 | 0.020456 |
| 2024-10-18 | 0.02056 |
| 2024-10-19 | 0.020155 |
| 2024-10-20 | 0.020412 |
| 2024-10-21 | 0.020526 |
| 2024-10-22 | 0.020606 |
| 2024-10-23 | 0.020636 |
| 2024-10-24 | 0.020659 |
| 2024-10-25 | 0.020589 |
| 2024-10-26 | 0.020273 |
| 2024-10-27 | 0.020531 |
| 2024-10-28 | 0.020626 |
| 2024-10-29 | 0.020585 |
| 2024-10-30 | 0.020629 |
| 2024-10-31 | 0.020615 |
| 2024-11-01 | 0.02058 |
| 2024-11-02 | 0.020226 |
| 2024-11-03 | 0.020467 |
| 2024-11-04 | 0.020586 |
| 2024-11-05 | 0.020576 |
| 2024-11-06 | 0.020473 |
| 2024-11-07 | 0.020694 |
| 2024-11-08 | 0.020607 |
| 2024-11-09 | 0.020321 |
| 2024-11-10 | 0.020567 |
| 2024-11-11 | 0.0206 |
| 2024-11-12 | 0.020673 |
| 2024-11-13 | 0.020715 |
| 2024-11-14 | 0.020779 |
| 2024-11-15 | 0.020861 |
| 2024-11-16 | 0.020523 |
| 2024-11-17 | 0.020695 |
| 2024-11-18 | 0.020845 |
| 2024-11-19 | 0.020812 |
| 2024-11-20 | 0.020747 |
| 2024-11-21 | 0.020802 |
| 2024-11-22 | 0.020948 |
| 2024-11-23 | 0.020695 |
| 2024-11-24 | 0.020879 |
| 2024-11-25 | 0.020993 |
| 2024-11-26 | 0.021043 |
| 2024-11-27 | 0.020965 |
| 2024-11-28 | 0.020784 |
| 2024-11-29 | 0.020807 |
| 2024-11-30 | 0.020469 |
| 2024-12-01 | 0.020695 |
| 2024-12-02 | 0.020806 |
| 2024-12-03 | 0.020904 |
| 2024-12-04 | 0.020955 |
| 2024-12-05 | 0.020972 |
| 2024-12-06 | 0.020869 |
| 2024-12-07 | 0.020516 |
| 2024-12-08 | 0.02076 |
| 2024-12-09 | 0.020875 |
| 2024-12-10 | 0.020836 |
| 2024-12-11 | 0.020871 |
| 2024-12-12 | 0.020916 |
| 2024-12-13 | 0.021001 |
| 2024-12-14 | 0.020581 |
| 2024-12-15 | 0.020855 |
| 2024-12-16 | 0.02091 |
| 2024-12-17 | 0.020897 |
| 2024-12-18 | 0.020934 |
| 2024-12-19 | 0.021084 |
| 2024-12-20 | 0.021122 |
| 2024-12-21 | 0.02065 |
| 2024-12-22 | 0.020945 |
| 2024-12-23 | 0.020953 |
| 2024-12-24 | 0.021023 |
| 2024-12-25 | 0.020848 |
| 2024-12-26 | 0.020997 |
| 2024-12-27 | 0.020919 |
| 2024-12-28 | 0.020532 |
| 2024-12-29 | 0.020809 |
| 2024-12-30 | 0.0209 |
| 2024-12-31 | 0.020938 |
| 2025-01-01 | 0.020945 |
| 2025-01-02 | 0.020984 |
| 2025-01-03 | 0.021122 |
| 2025-01-04 | 0.020701 |
| 2025-01-05 | 0.020942 |
| 2025-01-06 | 0.021099 |
| 2025-01-07 | 0.021031 |
| 2025-01-08 | 0.021005 |
| 2025-01-09 | 0.021044 |
| 2025-01-10 | 0.02101 |
| 2025-01-11 | 0.020719 |
| 2025-01-12 | 0.02094 |
| 2025-01-13 | 0.021074 |
| 2025-01-14 | 0.021115 |
| 2025-01-15 | 0.021026 |
| 2025-01-16 | 0.02107 |
| 2025-01-17 | 0.02107 |
| 2025-01-18 | 0.020789 |
| 2025-01-19 | 0.021042 |
| 2025-01-20 | 0.021205 |
| 2025-01-21 | 0.021059 |
| 2025-01-22 | 0.02096 |
| 2025-01-23 | 0.02096 |
| 2025-01-24 | 0.020977 |
| 2025-01-25 | 0.020435 |
| 2025-01-26 | 0.020613 |
| 2025-01-27 | 0.020793 |
| 2025-01-28 | 0.020758 |
| 2025-01-29 | 0.02085 |
| 2025-01-30 | 0.020875 |
| 2025-01-31 | 0.020875 |
| 2025-02-01 | 0.020585 |
| 2025-02-02 | 0.020802 |
| 2025-02-03 | 0.021098 |
| 2025-02-04 | 0.02105 |
| 2025-02-05 | 0.020958 |
| 2025-02-06 | 0.020911 |
| 2025-02-07 | 0.020989 |
| 2025-02-08 | 0.020717 |
| 2025-02-09 | 0.020923 |
| 2025-02-10 | 0.021132 |
| 2025-02-11 | 0.021124 |
| 2025-02-12 | 0.020999 |
| 2025-02-13 | 0.020969 |
| 2025-02-14 | 0.020871 |
| 2025-02-15 | 0.020493 |
| 2025-02-16 | 0.020764 |
| 2025-02-17 | 0.02079 |
| 2025-02-18 | 0.020844 |
| 2025-02-19 | 0.020884 |
| 2025-02-20 | 0.020937 |
| 2025-02-21 | 0.020801 |
| 2025-02-22 | 0.020494 |
| 2025-02-23 | 0.020741 |
| 2025-02-24 | 0.020764 |
| 2025-02-25 | 0.020834 |
| 2025-02-26 | 0.018751 |
| 2025-02-27 | 0.020753 |
| 2025-02-28 | 0.020892 |
| 2025-03-01 | 0.020557 |
| 2025-03-02 | 0.020865 |
| 2025-03-03 | 0.020843 |
| 2025-03-04 | 0.020709 |
| 2025-03-05 | 0.020504 |
| 2025-03-06 | 0.020103 |
| 2025-03-07 | 0.020174 |
| 2025-03-08 | 0.019745 |
| 2025-03-09 | 0.018629 |
| 2025-03-10 | 0.019998 |
| 2025-03-11 | 0.020002 |
| 2025-03-12 | 0.019884 |
| 2025-03-13 | 0.019909 |
| 2025-03-14 | 0.019971 |
| 2025-03-15 | 0.019596 |
| 2025-03-16 | 0.018572 |
| 2025-03-17 | 0.019902 |
| 2025-03-18 | 0.019846 |
| 2025-03-19 | 0.019784 |
| 2025-03-20 | 0.019842 |
| 2025-03-21 | 0.019941 |
| 2025-03-22 | 0.019669 |
| 2025-03-23 | 0.01857 |
| 2025-03-25 | 0.019999 |
| 2025-03-26 | 0.020002 |
| 2025-03-27 | 0.020038 |
| 2025-03-28 | 0.01996 |
| 2025-03-29 | 0.019473 |
| 2025-03-30 | 0.019614 |
| 2025-03-31 | 0.018503 |
| 2025-04-01 | 0.019862 |
| 2025-04-02 | 0.019954 |
| 2025-04-03 | 0.019735 |
| 2025-04-04 | 0.019533 |
| 2025-04-05 | 0.019327 |
| 2025-04-06 | 0.01955 |
| 2025-04-07 | 0.01967 |
| 2025-04-08 | 0.019741 |
| 2025-04-09 | 0.019668 |
| 2025-04-10 | 0.019836 |
| 2025-04-11 | 0.0195 |
| 2025-04-12 | 0.019112 |
| 2025-04-13 | 0.019328 |
| 2025-04-14 | 0.019359 |
| 2025-04-15 | 0.019437 |
| 2025-04-16 | 0.019439 |
| 2025-04-17 | 0.019364 |
| 2025-04-18 | 0.019303 |
| 2025-04-19 | 0.01897 |
| 2025-04-20 | 0.019148 |
| 2025-04-21 | 0.019194 |
| 2025-04-22 | 0.019122 |
| 2025-04-23 | 0.01925 |
| 2025-04-24 | 0.019351 |
| 2025-04-25 | 0.019363 |
| 2025-04-26 | 0.01894 |
| 2025-04-27 | 0.01919 |
| 2025-04-28 | 0.019374 |
| 2025-04-29 | 0.019423 |
| 2025-04-30 | 0.019608 |
| 2025-05-01 | 0.019708 |
| 2025-05-02 | 0.02043 |
| 2025-05-03 | 0.020249 |
| 2025-05-04 | 0.020456 |
| 2025-05-05 | 0.021495 |
| 2025-05-06 | 0.021153 |
| 2025-05-08 | 0.020863 |
| 2025-05-09 | 0.021111 |
| 2025-05-10 | 0.020643 |
| 2025-05-11 | 0.020917 |
| 2025-05-12 | 0.020996 |
| 2025-05-13 | 0.021212 |
| 2025-05-14 | 0.021117 |
| 2025-05-15 | 0.021154 |
| 2025-05-17 | 0.020838 |
| 2025-05-18 | 0.021026 |
| 2025-05-19 | 0.021216 |
| 2025-05-20 | 0.0211 |
| 2025-05-21 | 0.021047 |
| 2025-05-22 | 0.021009 |
| 2025-05-23 | 0.021077 |
| 2025-05-24 | 0.020628 |
| 2025-05-25 | 0.020868 |
| 2025-05-26 | 0.020936 |
| 2025-05-27 | 0.020964 |
| 2025-05-28 | 0.021136 |
| 2025-05-29 | 0.021291 |
| 2025-05-30 | 0.021078 |
| 2025-05-31 | 0.0207 |
| 2025-06-01 | 0.020967 |
| 2025-06-02 | 0.020987 |
| 2025-06-03 | 0.020874 |
| 2025-06-04 | 0.020958 |
| 2025-06-05 | 0.020935 |
| 2025-06-06 | 0.02088 |
| 2025-06-07 | 0.020597 |
| 2025-06-08 | 0.020859 |
| 2025-06-09 | 0.020945 |
| 2025-06-10 | 0.020987 |
| 2025-06-11 | 0.020986 |
| 2025-06-12 | 0.021009 |
| 2025-06-13 | 0.02096 |
| 2025-06-14 | 0.020595 |
| 2025-06-15 | 0.020784 |
| 2025-06-16 | 0.02104 |
| 2025-06-17 | 0.020958 |
| 2025-06-18 | 0.021053 |
| 2025-06-19 | 0.021105 |
| 2025-06-20 | 0.021032 |
| 2025-06-21 | 0.020617 |
| 2025-06-22 | 0.020877 |
| 2025-06-23 | 0.020949 |
| 2025-06-24 | 0.020917 |
| 2025-06-25 | 0.020939 |
| 2025-06-26 | 0.021159 |
| 2025-06-27 | 0.021186 |
| 2025-06-28 | 0.020635 |
| 2025-06-29 | 0.020864 |
| 2025-06-30 | 0.02104 |
| 2025-07-01 | 0.020898 |
| 2025-07-02 | 0.020945 |
| 2025-07-03 | 0.020956 |
| 2025-07-04 | 0.021032 |
| 2025-07-05 | 0.020626 |
| 2025-07-06 | 0.020823 |
| 2025-07-07 | 0.02091 |
| 2025-07-08 | 0.020932 |
| 2025-07-09 | 0.020919 |
| 2025-07-10 | 0.020826 |
| 2025-07-11 | 0.020952 |
| 2025-07-12 | 0.020557 |
| 2025-07-13 | 0.020744 |
| 2025-07-14 | 0.020875 |
| 2025-07-15 | 0.020878 |
| 2025-07-16 | 0.020943 |
| 2025-07-17 | 0.020902 |
| 2025-07-18 | 0.020929 |
| 2025-07-19 | 0.020548 |
| 2025-07-20 | 0.020801 |
| 2025-07-21 | 0.020922 |
| 2025-07-22 | 0.020802 |
| 2025-07-23 | 0.020783 |
| 2025-07-24 | 0.020698 |
| 2025-07-25 | 0.020668 |
| 2025-07-26 | 0.020291 |
| 2025-07-27 | 0.020528 |
| 2025-07-28 | 0.020572 |
| 2025-07-29 | 0.020775 |
| 2025-07-30 | 0.02077 |
| 2025-07-31 | 0.020908 |
| 2025-08-01 | 0.020941 |
| 2025-08-02 | 0.020425 |
| 2025-08-03 | 0.020583 |
| 2025-08-04 | 0.020708 |
| 2025-08-05 | 0.020715 |
| 2025-08-06 | 0.020659 |
| 2025-08-07 | 0.020583 |
| 2025-08-08 | 0.020567 |
| 2025-08-09 | 0.020214 |
| 2025-08-10 | 0.020505 |
| 2025-08-11 | 0.02052 |
| 2025-08-12 | 0.020575 |
| 2025-08-13 | 0.020478 |
| 2025-08-14 | 0.020369 |
| 2025-08-15 | 0.020446 |
| 2025-08-16 | 0.019999 |
| 2025-08-17 | 0.020255 |
| 2025-08-18 | 0.020362 |
| 2025-08-19 | 0.0204 |
| 2025-08-20 | 0.020332 |
| 2025-08-21 | 0.020153 |
| 2025-08-22 | 0.02017 |
| 2025-08-23 | 0.019735 |
| 2025-08-24 | 0.019734 |
| 2025-08-25 | 0.020067 |
| 2025-08-26 | 0.020107 |
| 2025-08-27 | 0.020069 |
| 2025-08-28 | 0.020094 |
| 2025-08-29 | 0.020039 |
| 2025-08-30 | 0.019668 |
| 2025-08-31 | 0.019851 |
| 2025-09-01 | 0.01993 |
| 2025-09-02 | 0.019876 |
| 2025-09-03 | 0.019988 |
| 2025-09-04 | 0.019951 |
| 2025-09-05 | 0.020042 |
| 2025-09-06 | 0.019661 |
| 2025-09-07 | 0.019886 |
| 2025-09-08 | 0.020036 |
| 2025-09-09 | 0.020046 |
| 2025-09-10 | 0.020209 |
| 2025-09-11 | 0.020161 |
| 2025-09-13 | 0.019784 |
| 2025-09-14 | 0.019957 |
| 2025-09-15 | 0.020149 |
| 2025-09-16 | 0.020169 |
| 2025-09-17 | 0.020055 |
| 2025-09-18 | 0.020087 |
| 2025-09-19 | 0.020087 |
| 2025-09-20 | 0.019791 |
| 2025-09-21 | 0.020011 |
| 2025-09-22 | 0.020132 |
| 2025-09-23 | 0.019975 |
| 2025-09-24 | 0.019946 |
| 2025-09-25 | 0.019962 |
| 2025-09-26 | 0.020053 |
| 2025-09-27 | 0.019714 |
| 2025-09-28 | 0.019938 |
| 2025-09-29 | 0.020003 |
| 2025-09-30 | 0.019943 |
| 2025-10-01 | 0.020017 |
| 2025-10-02 | 0.020026 |
| 2025-10-03 | 0.020049 |
| 2025-10-04 | 0.019691 |
| 2025-10-05 | 0.019946 |
| 2025-10-06 | 0.02 |
| 2025-10-07 | 0.020039 |
| 2025-10-08 | 0.020102 |
| 2025-10-09 | 0.020121 |
| 2025-10-10 | 0.02021 |
| 2025-10-11 | 0.019716 |
| 2025-10-12 | 0.019695 |
| 2025-10-13 | 0.019861 |
| 2025-10-14 | 0.019768 |
| 2025-10-15 | 0.019732 |
| 2025-10-16 | 0.019662 |
| 2025-10-17 | 0.019578 |
| 2025-10-18 | 0.019679 |
| 2025-10-19 | 0.019672 |
| 2025-10-20 | 0.019673 |
| 2025-10-21 | 0.019705 |
| 2025-10-22 | 0.019704 |
| 2025-10-23 | 0.019652 |
| 2025-10-24 | 0.01964 |
| 2025-10-25 | 0.019598 |
| 2025-10-26 | 0.019598 |
| 2025-10-27 | 0.019658 |
| 2025-10-28 | 0.019668 |
| 2025-10-29 | 0.019732 |
| 2025-10-30 | 0.019692 |
| 2025-10-31 | 0.019757 |
| 2025-11-01 | 0.01978 |
| 2025-11-02 | 0.019692 |
| 2025-11-03 | 0.019772 |
| 2025-11-04 | 0.019759 |
| 2025-11-05 | 0.019755 |
| 2025-11-06 | 0.019762 |
| 2025-11-07 | 0.019651 |
| 2025-11-08 | 0.019606 |
| 2025-11-09 | 0.019603 |
| 2025-11-10 | 0.019621 |
| 2025-11-11 | 0.019615 |
| 2025-11-12 | 0.019548 |
| 2025-11-13 | 0.019503 |
| 2025-11-14 | 0.019525 |
| 2025-11-15 | 0.019785 |
| 2025-11-16 | 0.019709 |
| 2025-11-17 | 0.019452 |
| 2025-11-18 | 0.019442 |
| 2025-11-19 | 0.019463 |
| 2025-11-20 | 0.019514 |
| 2025-11-21 | 0.019418 |
| 2025-11-22 | 0.019467 |
| 2025-11-23 | 0.019458 |
| 2025-11-24 | 0.019424 |
| 2025-11-25 | 0.019397 |
| 2025-11-26 | 0.019356 |
| 2025-11-27 | 0.019322 |
| 2025-11-28 | 0.019342 |
| 2025-11-29 | 0.019311 |
| 2025-11-30 | 0.019292 |
| 2025-12-01 | 0.019286 |
| 2025-12-02 | 0.019266 |
| 2025-12-03 | 0.019291 |
| 2025-12-04 | 0.019243 |
| 2025-12-05 | 0.019254 |
| 2025-12-06 | 0.01929 |
| 2025-12-07 | 0.019289 |
| 2025-12-08 | 0.019349 |
| 2025-12-09 | 0.019364 |
| 2025-12-11 | 0.019251 |
| 2025-12-12 | 0.019184 |
| 2025-12-13 | 0.019107 |
| 2025-12-14 | 0.019084 |
| 2025-12-15 | 0.019112 |
| 2025-12-16 | 0.019024 |
| 2025-12-17 | 0.018998 |
| 2025-12-18 | 0.018967 |
| 2025-12-19 | 0.019008 |
| 2025-12-20 | 0.019035 |
| 2025-12-21 | 0.019028 |
| 2025-12-22 | 0.019023 |
| 2025-12-23 | 0.018956 |
| 2025-12-24 | 0.01893 |
| 2025-12-25 | 0.018978 |
| 2025-12-26 | 0.018963 |
| 2025-12-27 | 0.019008 |
| 2025-12-28 | 0.019008 |
| 2025-12-29 | 0.019011 |
| 2025-12-30 | 0.019032 |
| 2025-12-31 | 0.019076 |
| 2026-01-01 | 0.019099 |
| 2026-01-02 | 0.019018 |
| 2026-01-03 | 0.019097 |
| 2026-01-04 | 0.019091 |
| 2026-01-05 | 0.019112 |
| 2026-01-06 | 0.019036 |
| 2026-01-07 | 0.019085 |
| 2026-01-08 | 0.01907 |
| 2026-01-09 | 0.019081 |
| 2026-01-10 | 0.0191 |
| 2026-01-11 | 0.019106 |
| 2026-01-12 | 0.019052 |
| 2026-01-13 | 0.019048 |
| 2026-01-14 | 0.019079 |
| 2026-01-15 | 0.019129 |
| 2026-01-16 | 0.019161 |
| 2026-01-17 | 0.019168 |
| 2026-01-18 | 0.019144 |
| 2026-01-19 | 0.019172 |
| 2026-01-20 | 0.019082 |
| 2026-01-21 | 0.018937 |
| 2026-01-22 | 0.019004 |
| 2026-01-23 | 0.018935 |
| 2026-01-24 | 0.018939 |
| 2026-01-25 | 0.018948 |
| 2026-01-26 | 0.018813 |
| 2026-01-27 | 0.018801 |
| 2026-01-28 | 0.018697 |
| 2026-01-29 | 0.018727 |
| 2026-01-30 | 0.018765 |
| 2026-01-31 | 0.018749 |
| 2026-02-01 | 0.01874 |
| 2026-02-02 | 0.018725 |
| 2026-02-03 | 0.018837 |
| 2026-02-04 | 0.018814 |
| 2026-02-05 | 0.018821 |
| 2026-02-06 | 0.018822 |
| 2026-02-07 | 0.018838 |
| 2026-02-08 | 0.018811 |
| 2026-02-09 | 0.018821 |
| 2026-02-10 | 0.018698 |
| 2026-02-11 | 0.018733 |
| 2026-02-12 | 0.019272 |
| 2026-02-13 | 0.018826 |
| 2026-02-14 | 0.018875 |
| 2026-02-15 | 0.018865 |
| 2026-02-16 | 0.018883 |
| 2026-02-17 | 0.01891 |
| 2026-02-18 | 0.018883 |
| 2026-02-19 | 0.018871 |
| 2026-02-20 | 0.018956 |
| 2026-02-21 | 0.01891 |
| 2026-02-22 | 0.01891 |
| 2026-02-23 | 0.018877 |
| 2026-02-24 | 0.018965 |
| 2026-02-25 | 0.019043 |
| 2026-02-26 | 0.019037 |
| 2026-02-27 | 0.019004 |
| 2026-02-28 | 0.018964 |
| 2026-03-01 | 0.018944 |
| 2026-03-02 | 0.018934 |
| 2026-03-03 | 0.01899 |
| 2026-03-04 | 0.019104 |
| 2026-03-05 | 0.01905 |
| 2026-03-06 | 0.019053 |
| 2026-03-07 | 0.019013 |
| 2026-03-08 | 0.019008 |
| 2026-03-09 | 0.019124 |
| 2026-03-10 | 0.019015 |
| 2026-03-11 | 0.019015 |
| 2026-03-12 | 0.019129 |
| 2026-03-13 | 0.019087 |
| 2026-03-14 | 0.019092 |
| 2026-03-15 | 0.019075 |
| 2026-03-16 | 0.01916 |
| 2026-03-17 | 0.01918 |
| 2026-03-18 | 0.0191 |
| 2026-03-19 | 0.019147 |
| 2026-03-20 | 0.01901 |
| 2026-03-21 | 0.018925 |
| 2026-03-22 | 0.018921 |
| 2026-03-23 | 0.019022 |
| 2026-03-24 | 0.018919 |
| 2026-03-25 | 0.018968 |
| 2026-03-26 | 0.019025 |
| 2026-03-27 | 0.019042 |
| 2026-03-28 | 0.018876 |
| 2026-03-29 | 0.019015 |
| 2026-03-30 | 0.019058 |
| 2026-03-31 | 0.019109 |
| 2026-04-01 | 0.01902 |
| 2026-04-02 | 0.019032 |
| 2026-04-03 | 0.019056 |
| 2026-04-04 | 0.019076 |
| 2026-04-05 | 0.019065 |
| 2026-04-06 | 0.01905 |
| 2026-04-07 | 0.019059 |
| 2026-04-08 | 0.01896 |
| 2026-04-09 | 0.019019 |
| 2026-04-10 | 0.019046 |
| 2026-04-11 | 0.019056 |
| 2026-04-12 | 0.019056 |
| 2026-04-13 | 0.019024 |
| 2026-04-14 | 0.019131 |
| 2026-04-15 | 0.01912 |
| 2026-04-16 | 0.01917 |
| 2026-04-17 | 0.01917 |
| 2026-04-18 | 0.019214 |
| 2026-04-19 | 0.019214 |
| 2026-04-20 | 0.019208 |
| 2026-04-21 | 0.019234 |
| 2026-04-22 | 0.019204 |
| 2026-04-23 | 0.019178 |
| 2026-04-24 | 0.019203 |
| 2026-04-25 | 0.019212 |
| 2026-04-26 | 0.019212 |
| 2026-04-27 | 0.01925 |
| 2026-04-28 | 0.01917 |
| 2026-04-29 | 0.01915 |
| 2026-04-30 | 0.01912 |
| 2026-05-01 | 0.019174 |
| 2026-05-02 | 0.019124 |
| 2026-05-03 | 0.019124 |
| 2026-05-04 | 0.019123 |
| 2026-05-05 | 0.019136 |
| 2026-05-06 | 0.019214 |
| 2026-05-07 | 0.019284 |
| 2026-05-08 | 0.019263 |
| 2026-05-09 | 0.019315 |
| 2026-05-10 | 0.019315 |
| 2026-05-11 | 0.019267 |
| 2026-05-12 | 0.01899 |
| 2026-05-14 | 0.019028 |
| 2026-05-15 | 0.019172 |
| 2026-05-16 | 0.019145 |
| 2026-05-17 | 0.019139 |
| 2026-05-18 | 0.019132 |
| 2026-05-19 | 0.019073 |
| 2026-05-20 | 0.01914 |
| 2026-05-21 | 0.019152 |
| 2026-05-23 | 0.019252 |
| 2026-05-24 | 0.019245 |
| 2026-05-25 | 0.019238 |
| 2026-05-26 | 0.019195 |
| 2026-05-27 | 0.019221 |
| 2026-05-28 | 0.019284 |
| 2026-05-29 | 0.019235 |
| 2026-05-30 | 0.019168 |
| 2026-05-31 | 0.019172 |
| 2026-06-01 | 0.019257 |
| 2026-06-02 | 0.019204 |
| 2026-06-03 | 0.019242 |
| 2026-06-04 | 0.019219 |
| 2026-06-05 | 0.019202 |
| 2026-06-06 | 0.019304 |
| 2026-06-09 | 0.019297 |
| 2026-06-10 | 0.019234 |
| 2026-06-11 | 0.019218 |
| 2026-06-12 | 0.019202 |
| 2026-06-13 | 0.019218 |
| 2026-06-14 | 0.019203 |
| 2026-06-15 | 0.019196 |
| 2026-06-16 | 0.019235 |
| 2026-06-17 | 0.019161 |
| 2026-06-18 | 0.019302 |
| 2026-06-19 | 0.019429 |
| 2026-06-20 | 0.019329 |
| 2026-06-21 | 0.01932 |
| 2026-06-22 | 0.019384 |
| 2026-06-23 | 0.01943 |
| 2026-06-24 | 0.019482 |
| 2026-06-25 | 0.019416 |
| 2026-06-26 | 0.019395 |
| 2026-06-27 | 0.019373 |
| 2026-06-28 | 0.019368 |
| 2026-06-29 | 0.019358 |
| 2026-06-30 | 0.01936 |
| 2026-07-01 | 0.019335 |
| 2026-07-02 | 0.018953 |
| 2026-07-03 | 0.019237 |
| 2026-07-04 | 0.019239 |
| 2026-07-05 | 0.01923 |
| 2026-07-06 | 0.019169 |
| 2026-07-07 | 0.019148 |
| 2026-07-08 | 0.019218 |
| 2026-07-09 | 0.019124 |
| 2026-07-10 | 0.019104 |
| 2026-07-11 | 0.019205 |
| 2026-07-12 | 0.019189 |
| 2026-07-13 | 0.01922 |
| 2026-07-14 | 0.019169 |
| 2026-07-15 | 0.019073 |
| 2026-07-16 | 0.019035 |
| 2026-07-17 | 0.019004 |
| 2026-07-18 | 0.018957 |
| 2026-07-19 | 0.018952 |
| 2026-07-20 | 0.018984 |
| 2026-07-21 | 0.019061 |
| 2026-07-22 | 0.019014 |
| 2026-07-23 | 0.019037 |
| 2026-07-24 | 0.019087 |
| 2026-07-25 | 0.019096 |
| 2026-07-26 | 0.019107 |
| 2026-07-27 | 0.019051 |
| 2026-07-28 | 0.019057 |
| 2026-07-29 | 0.019006 |
| 2026-07-30 | 0.018907 |
| 2026-07-31 | 0.018861 |
| 2026-08-01 | 0.018872 |
| 2026-08-02 | 0.018868 |
| 2026-08-03 | 0.018811 |
| 2026-08-04 | 0.01885 |
| 2026-08-05 | 0.018862 |
| 2026-08-06 | 0.018874 |
| 2026-08-07 | 0.01892 |
| 2026-08-08 | 0.01887 |
| 2026-08-09 | 0.018873 |
| 2026-08-10 | 0.018871 |
| 2026-08-11 | 0.018885 |
| 2026-08-12 | 0.018915 |
| 2026-08-13 | 0.018965 |
| 2026-08-14 | 0.019051 |
| 2026-08-15 | 0.018974 |
| 2026-08-16 | 0.018983 |
| 2026-08-17 | 0.019047 |
| 2026-08-18 | 0.019057 |
| 2026-08-20 | 0.018874 |
| 2026-08-21 | 0.018886 |
| 2026-08-22 | 0.018907 |
| 2026-08-23 | 0.018891 |
| 2026-08-24 | 0.018913 |
| 2026-08-25 | 0.0189 |
| 2026-08-26 | 0.01891 |
| 2026-08-27 | 0.019019 |
| 2026-08-28 | 0.019083 |
| 2026-08-29 | 0.019172 |
| 2026-08-30 | 0.019168 |
| 2026-08-31 | 0.019136 |
| 2026-09-01 | 0.01912 |
| 2026-09-02 | 0.019105 |
| 2026-09-03 | 0.019112 |
| 2026-09-04 | 0.019077 |
| 2026-09-05 | 0.019097 |
| 2026-09-06 | 0.019109 |
| 2026-09-07 | 0.019164 |
| 2026-09-08 | 0.019195 |
| 2026-09-09 | 0.019203 |
| 2026-09-10 | 0.019124 |
| 2026-09-11 | 0.01914 |
| 2026-09-12 | 0.019185 |
| 2026-09-13 | 0.019146 |
| 2026-09-14 | 0.019142 |
| 2026-09-15 | 0.019151 |
| 2026-09-16 | 0.019162 |
| 2026-09-17 | 0.01923 |
| 2026-09-18 | 0.019011 |
| 2026-09-19 | 0.019243 |
| 2026-09-20 | 0.019224 |
| 2026-09-21 | 0.019283 |
| 2026-09-22 | 0.019335 |
| 2026-09-23 | 0.019401 |
| 2026-09-24 | 0.019417 |
| 2026-09-25 | 0.019453 |
| 2026-09-26 | 0.019447 |
| 2026-09-27 | 0.019444 |
| 2026-09-28 | 0.019419 |
| 2026-09-30 | 0.01945 |
| 2026-10-02 | 0.019572 |
| 2026-10-03 | 0.019625 |
| 2026-10-05 | 0.019777 |
| 2026-10-06 | 0.019726 |
| 2026-10-07 | 0.019639 |
| 2026-10-08 | 0.019632 |
| 2026-10-09 | 0.019597 |
| 2026-10-10 | 0.019644 |
| 2026-10-11 | 0.019624 |
| 2026-10-12 | 0.019649 |
| 2026-10-13 | 0.019564 |
| 2026-10-14 | 0.019506 |
| 2026-10-15 | 0.019352 |
High
0.02150
Low
0.01850
Average
0.01983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LVL API questions
How do I get the TWD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LVL rate in rates.LVL.
How far back does TWD/LVL historical data go?
Daily TWD/LVL rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.