TWD to LTL exchange rate API
New Taiwan Dollar to Lithuanian Litas · quoted 2026-10-14
0.09570
▼ +4.12% over 2Y
1 TWD = 0.09570 LTL · 1 LTL = 10.4489 TWD · Get this rate via the API
1 TWD buys 0.09570 LTL as of 2026-10-14, so 1 LTL buys 10.4489 TWD. Over the last 2 years, TWD/LTL traded between 0.09032 and 0.10561, averaged 0.09739 and fell 4.12%. The API holds daily TWD/LTL rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-14 | 0.09982 |
| 2024-10-15 | 0.099972 |
| 2024-10-16 | 0.100155 |
| 2024-10-17 | 0.100502 |
| 2024-10-18 | 0.101011 |
| 2024-10-19 | 0.099021 |
| 2024-10-20 | 0.100285 |
| 2024-10-21 | 0.100844 |
| 2024-10-22 | 0.101235 |
| 2024-10-23 | 0.101387 |
| 2024-10-24 | 0.1015 |
| 2024-10-25 | 0.101152 |
| 2024-10-26 | 0.099601 |
| 2024-10-27 | 0.10087 |
| 2024-10-28 | 0.101338 |
| 2024-10-29 | 0.101135 |
| 2024-10-30 | 0.101353 |
| 2024-10-31 | 0.101282 |
| 2024-11-01 | 0.101109 |
| 2024-11-02 | 0.099368 |
| 2024-11-03 | 0.100557 |
| 2024-11-04 | 0.10114 |
| 2024-11-05 | 0.101092 |
| 2024-11-06 | 0.100584 |
| 2024-11-07 | 0.101669 |
| 2024-11-08 | 0.101241 |
| 2024-11-09 | 0.099836 |
| 2024-11-10 | 0.101045 |
| 2024-11-11 | 0.101206 |
| 2024-11-12 | 0.101565 |
| 2024-11-13 | 0.101774 |
| 2024-11-14 | 0.102087 |
| 2024-11-15 | 0.102491 |
| 2024-11-16 | 0.10083 |
| 2024-11-17 | 0.101675 |
| 2024-11-18 | 0.102414 |
| 2024-11-19 | 0.10225 |
| 2024-11-20 | 0.101932 |
| 2024-11-21 | 0.102203 |
| 2024-11-22 | 0.102918 |
| 2024-11-23 | 0.101673 |
| 2024-11-24 | 0.102581 |
| 2024-11-25 | 0.103138 |
| 2024-11-26 | 0.103384 |
| 2024-11-27 | 0.103001 |
| 2024-11-28 | 0.102111 |
| 2024-11-29 | 0.102225 |
| 2024-11-30 | 0.100567 |
| 2024-12-01 | 0.101677 |
| 2024-12-02 | 0.102222 |
| 2024-12-03 | 0.102703 |
| 2024-12-04 | 0.102951 |
| 2024-12-05 | 0.103035 |
| 2024-12-06 | 0.102531 |
| 2024-12-07 | 0.100797 |
| 2024-12-08 | 0.101994 |
| 2024-12-09 | 0.102559 |
| 2024-12-10 | 0.102369 |
| 2024-12-11 | 0.102538 |
| 2024-12-12 | 0.102762 |
| 2024-12-13 | 0.103176 |
| 2024-12-14 | 0.101113 |
| 2024-12-15 | 0.102461 |
| 2024-12-16 | 0.102729 |
| 2024-12-17 | 0.102666 |
| 2024-12-18 | 0.102848 |
| 2024-12-19 | 0.103586 |
| 2024-12-20 | 0.103771 |
| 2024-12-21 | 0.101454 |
| 2024-12-22 | 0.102905 |
| 2024-12-23 | 0.102945 |
| 2024-12-24 | 0.103287 |
| 2024-12-25 | 0.102429 |
| 2024-12-26 | 0.10316 |
| 2024-12-27 | 0.102776 |
| 2024-12-28 | 0.100875 |
| 2024-12-29 | 0.102237 |
| 2024-12-30 | 0.102682 |
| 2024-12-31 | 0.10287 |
| 2025-01-01 | 0.102903 |
| 2025-01-02 | 0.103096 |
| 2025-01-03 | 0.103774 |
| 2025-01-04 | 0.101707 |
| 2025-01-05 | 0.102886 |
| 2025-01-06 | 0.103661 |
| 2025-01-07 | 0.103327 |
| 2025-01-08 | 0.103198 |
| 2025-01-09 | 0.103391 |
| 2025-01-10 | 0.103224 |
| 2025-01-11 | 0.101793 |
| 2025-01-12 | 0.102879 |
| 2025-01-13 | 0.103537 |
| 2025-01-14 | 0.103739 |
| 2025-01-15 | 0.103302 |
| 2025-01-16 | 0.103518 |
| 2025-01-17 | 0.103519 |
| 2025-01-18 | 0.102138 |
| 2025-01-19 | 0.103381 |
| 2025-01-20 | 0.104183 |
| 2025-01-21 | 0.103465 |
| 2025-01-22 | 0.102978 |
| 2025-01-23 | 0.102975 |
| 2025-01-24 | 0.103062 |
| 2025-01-25 | 0.100398 |
| 2025-01-26 | 0.101273 |
| 2025-01-27 | 0.102158 |
| 2025-01-28 | 0.101982 |
| 2025-01-29 | 0.102438 |
| 2025-01-30 | 0.102558 |
| 2025-01-31 | 0.10256 |
| 2025-02-01 | 0.101135 |
| 2025-02-02 | 0.1022 |
| 2025-02-03 | 0.103656 |
| 2025-02-04 | 0.10342 |
| 2025-02-05 | 0.102968 |
| 2025-02-06 | 0.102736 |
| 2025-02-07 | 0.103119 |
| 2025-02-08 | 0.101782 |
| 2025-02-09 | 0.102793 |
| 2025-02-10 | 0.103821 |
| 2025-02-11 | 0.10378 |
| 2025-02-12 | 0.103167 |
| 2025-02-13 | 0.103019 |
| 2025-02-14 | 0.102538 |
| 2025-02-15 | 0.100683 |
| 2025-02-16 | 0.102013 |
| 2025-02-17 | 0.102143 |
| 2025-02-18 | 0.102407 |
| 2025-02-19 | 0.102603 |
| 2025-02-20 | 0.102864 |
| 2025-02-21 | 0.102196 |
| 2025-02-22 | 0.100689 |
| 2025-02-23 | 0.101901 |
| 2025-02-24 | 0.102013 |
| 2025-02-25 | 0.102359 |
| 2025-02-26 | 0.091536 |
| 2025-02-27 | 0.101962 |
| 2025-02-28 | 0.102644 |
| 2025-03-01 | 0.100999 |
| 2025-03-02 | 0.102508 |
| 2025-03-03 | 0.102403 |
| 2025-03-04 | 0.101744 |
| 2025-03-05 | 0.100735 |
| 2025-03-06 | 0.098768 |
| 2025-03-07 | 0.099116 |
| 2025-03-08 | 0.097006 |
| 2025-03-09 | 0.090939 |
| 2025-03-10 | 0.098253 |
| 2025-03-11 | 0.098269 |
| 2025-03-12 | 0.097691 |
| 2025-03-13 | 0.097811 |
| 2025-03-14 | 0.098116 |
| 2025-03-15 | 0.096278 |
| 2025-03-16 | 0.09066 |
| 2025-03-17 | 0.097777 |
| 2025-03-18 | 0.097502 |
| 2025-03-19 | 0.097197 |
| 2025-03-20 | 0.097483 |
| 2025-03-21 | 0.097972 |
| 2025-03-22 | 0.096634 |
| 2025-03-23 | 0.090651 |
| 2025-03-25 | 0.098255 |
| 2025-03-26 | 0.098272 |
| 2025-03-27 | 0.098449 |
| 2025-03-28 | 0.098064 |
| 2025-03-29 | 0.095669 |
| 2025-03-30 | 0.096365 |
| 2025-03-31 | 0.090323 |
| 2025-04-01 | 0.09758 |
| 2025-04-02 | 0.098034 |
| 2025-04-03 | 0.096957 |
| 2025-04-04 | 0.095968 |
| 2025-04-05 | 0.094956 |
| 2025-04-06 | 0.096051 |
| 2025-04-07 | 0.096638 |
| 2025-04-08 | 0.09699 |
| 2025-04-09 | 0.096629 |
| 2025-04-10 | 0.097454 |
| 2025-04-11 | 0.095805 |
| 2025-04-12 | 0.093897 |
| 2025-04-13 | 0.094957 |
| 2025-04-14 | 0.095112 |
| 2025-04-15 | 0.095492 |
| 2025-04-16 | 0.095505 |
| 2025-04-17 | 0.095137 |
| 2025-04-18 | 0.094838 |
| 2025-04-19 | 0.0932 |
| 2025-04-20 | 0.094073 |
| 2025-04-21 | 0.094299 |
| 2025-04-22 | 0.093947 |
| 2025-04-23 | 0.094573 |
| 2025-04-24 | 0.095073 |
| 2025-04-25 | 0.095132 |
| 2025-04-26 | 0.093052 |
| 2025-04-27 | 0.094279 |
| 2025-04-28 | 0.095184 |
| 2025-04-29 | 0.095423 |
| 2025-04-30 | 0.096335 |
| 2025-05-01 | 0.096825 |
| 2025-05-02 | 0.100371 |
| 2025-05-03 | 0.099483 |
| 2025-05-04 | 0.100503 |
| 2025-05-05 | 0.105606 |
| 2025-05-06 | 0.103923 |
| 2025-05-08 | 0.102499 |
| 2025-05-09 | 0.103719 |
| 2025-05-10 | 0.101417 |
| 2025-05-11 | 0.102763 |
| 2025-05-12 | 0.103156 |
| 2025-05-13 | 0.104217 |
| 2025-05-14 | 0.103747 |
| 2025-05-15 | 0.103931 |
| 2025-05-17 | 0.102376 |
| 2025-05-18 | 0.103303 |
| 2025-05-19 | 0.104237 |
| 2025-05-20 | 0.103664 |
| 2025-05-21 | 0.103406 |
| 2025-05-22 | 0.103217 |
| 2025-05-23 | 0.103552 |
| 2025-05-24 | 0.101345 |
| 2025-05-25 | 0.102527 |
| 2025-05-26 | 0.102859 |
| 2025-05-27 | 0.102998 |
| 2025-05-28 | 0.10384 |
| 2025-05-29 | 0.104604 |
| 2025-05-30 | 0.103558 |
| 2025-05-31 | 0.101697 |
| 2025-06-01 | 0.10301 |
| 2025-06-02 | 0.10311 |
| 2025-06-03 | 0.102552 |
| 2025-06-04 | 0.102968 |
| 2025-06-05 | 0.102856 |
| 2025-06-06 | 0.102582 |
| 2025-06-07 | 0.101195 |
| 2025-06-08 | 0.102478 |
| 2025-06-09 | 0.102903 |
| 2025-06-10 | 0.103111 |
| 2025-06-11 | 0.103102 |
| 2025-06-12 | 0.103218 |
| 2025-06-13 | 0.102977 |
| 2025-06-14 | 0.101184 |
| 2025-06-15 | 0.102114 |
| 2025-06-16 | 0.103372 |
| 2025-06-17 | 0.102969 |
| 2025-06-18 | 0.103432 |
| 2025-06-19 | 0.103691 |
| 2025-06-20 | 0.103332 |
| 2025-06-21 | 0.101289 |
| 2025-06-22 | 0.102567 |
| 2025-06-23 | 0.102923 |
| 2025-06-24 | 0.102767 |
| 2025-06-25 | 0.102873 |
| 2025-06-26 | 0.103955 |
| 2025-06-27 | 0.104089 |
| 2025-06-28 | 0.10138 |
| 2025-06-29 | 0.102505 |
| 2025-06-30 | 0.10337 |
| 2025-07-01 | 0.102671 |
| 2025-07-02 | 0.102905 |
| 2025-07-03 | 0.102955 |
| 2025-07-04 | 0.103333 |
| 2025-07-05 | 0.101336 |
| 2025-07-06 | 0.102302 |
| 2025-07-07 | 0.102731 |
| 2025-07-08 | 0.102841 |
| 2025-07-09 | 0.102776 |
| 2025-07-10 | 0.102319 |
| 2025-07-11 | 0.102936 |
| 2025-07-12 | 0.100994 |
| 2025-07-13 | 0.101917 |
| 2025-07-14 | 0.10256 |
| 2025-07-15 | 0.102572 |
| 2025-07-16 | 0.102894 |
| 2025-07-17 | 0.102692 |
| 2025-07-18 | 0.102822 |
| 2025-07-19 | 0.100953 |
| 2025-07-20 | 0.102197 |
| 2025-07-21 | 0.102789 |
| 2025-07-22 | 0.102202 |
| 2025-07-23 | 0.102107 |
| 2025-07-24 | 0.101689 |
| 2025-07-25 | 0.101541 |
| 2025-07-26 | 0.099692 |
| 2025-07-27 | 0.100856 |
| 2025-07-28 | 0.101072 |
| 2025-07-29 | 0.102068 |
| 2025-07-30 | 0.102045 |
| 2025-07-31 | 0.102724 |
| 2025-08-01 | 0.102883 |
| 2025-08-02 | 0.100348 |
| 2025-08-03 | 0.101124 |
| 2025-08-04 | 0.101739 |
| 2025-08-05 | 0.101775 |
| 2025-08-06 | 0.101499 |
| 2025-08-07 | 0.101122 |
| 2025-08-08 | 0.101047 |
| 2025-08-09 | 0.09931 |
| 2025-08-10 | 0.100741 |
| 2025-08-11 | 0.100816 |
| 2025-08-12 | 0.101085 |
| 2025-08-13 | 0.10061 |
| 2025-08-14 | 0.100071 |
| 2025-08-15 | 0.100452 |
| 2025-08-16 | 0.098254 |
| 2025-08-17 | 0.099512 |
| 2025-08-18 | 0.100039 |
| 2025-08-19 | 0.100224 |
| 2025-08-20 | 0.099889 |
| 2025-08-21 | 0.099013 |
| 2025-08-22 | 0.099096 |
| 2025-08-23 | 0.096959 |
| 2025-08-24 | 0.096954 |
| 2025-08-25 | 0.098588 |
| 2025-08-26 | 0.098786 |
| 2025-08-27 | 0.098602 |
| 2025-08-28 | 0.098724 |
| 2025-08-29 | 0.09845 |
| 2025-08-30 | 0.09663 |
| 2025-08-31 | 0.097529 |
| 2025-09-01 | 0.097915 |
| 2025-09-02 | 0.097653 |
| 2025-09-03 | 0.098201 |
| 2025-09-04 | 0.098018 |
| 2025-09-05 | 0.098465 |
| 2025-09-06 | 0.096595 |
| 2025-09-07 | 0.097701 |
| 2025-09-08 | 0.098436 |
| 2025-09-09 | 0.098489 |
| 2025-09-10 | 0.099288 |
| 2025-09-11 | 0.099054 |
| 2025-09-13 | 0.097201 |
| 2025-09-14 | 0.09805 |
| 2025-09-15 | 0.098991 |
| 2025-09-16 | 0.09909 |
| 2025-09-17 | 0.098528 |
| 2025-09-18 | 0.098687 |
| 2025-09-19 | 0.098686 |
| 2025-09-20 | 0.097236 |
| 2025-09-21 | 0.098315 |
| 2025-09-22 | 0.098908 |
| 2025-09-23 | 0.098137 |
| 2025-09-24 | 0.097996 |
| 2025-09-25 | 0.098074 |
| 2025-09-26 | 0.098519 |
| 2025-09-27 | 0.096855 |
| 2025-09-28 | 0.097956 |
| 2025-09-29 | 0.098274 |
| 2025-09-30 | 0.097983 |
| 2025-10-01 | 0.098345 |
| 2025-10-02 | 0.098388 |
| 2025-10-03 | 0.098503 |
| 2025-10-04 | 0.09674 |
| 2025-10-05 | 0.097996 |
| 2025-10-06 | 0.09826 |
| 2025-10-07 | 0.098452 |
| 2025-10-08 | 0.098762 |
| 2025-10-09 | 0.098857 |
| 2025-10-10 | 0.099291 |
| 2025-10-11 | 0.096866 |
| 2025-10-12 | 0.096763 |
| 2025-10-13 | 0.097579 |
| 2025-10-14 | 0.097119 |
| 2025-10-15 | 0.096944 |
| 2025-10-16 | 0.096599 |
| 2025-10-17 | 0.096186 |
| 2025-10-18 | 0.096682 |
| 2025-10-19 | 0.096647 |
| 2025-10-20 | 0.096653 |
| 2025-10-21 | 0.096811 |
| 2025-10-22 | 0.096808 |
| 2025-10-23 | 0.096549 |
| 2025-10-24 | 0.096493 |
| 2025-10-25 | 0.096286 |
| 2025-10-26 | 0.096285 |
| 2025-10-27 | 0.096581 |
| 2025-10-28 | 0.096628 |
| 2025-10-29 | 0.096946 |
| 2025-10-30 | 0.096749 |
| 2025-10-31 | 0.097064 |
| 2025-11-01 | 0.097179 |
| 2025-11-02 | 0.096746 |
| 2025-11-03 | 0.09714 |
| 2025-11-04 | 0.097078 |
| 2025-11-05 | 0.097055 |
| 2025-11-06 | 0.097092 |
| 2025-11-07 | 0.096545 |
| 2025-11-08 | 0.096326 |
| 2025-11-09 | 0.096312 |
| 2025-11-10 | 0.096397 |
| 2025-11-11 | 0.096369 |
| 2025-11-12 | 0.096038 |
| 2025-11-13 | 0.095818 |
| 2025-11-14 | 0.095929 |
| 2025-11-15 | 0.097202 |
| 2025-11-16 | 0.096833 |
| 2025-11-17 | 0.095568 |
| 2025-11-18 | 0.095521 |
| 2025-11-19 | 0.095621 |
| 2025-11-20 | 0.095871 |
| 2025-11-21 | 0.0954 |
| 2025-11-22 | 0.09564 |
| 2025-11-23 | 0.095597 |
| 2025-11-24 | 0.095433 |
| 2025-11-25 | 0.095299 |
| 2025-11-26 | 0.095097 |
| 2025-11-27 | 0.094929 |
| 2025-11-28 | 0.095025 |
| 2025-11-29 | 0.094874 |
| 2025-11-30 | 0.094782 |
| 2025-12-01 | 0.094755 |
| 2025-12-02 | 0.094654 |
| 2025-12-03 | 0.094779 |
| 2025-12-04 | 0.09454 |
| 2025-12-05 | 0.094594 |
| 2025-12-06 | 0.094772 |
| 2025-12-07 | 0.094769 |
| 2025-12-08 | 0.095064 |
| 2025-12-09 | 0.095138 |
| 2025-12-11 | 0.094578 |
| 2025-12-12 | 0.094252 |
| 2025-12-13 | 0.093872 |
| 2025-12-14 | 0.093759 |
| 2025-12-15 | 0.093899 |
| 2025-12-16 | 0.093466 |
| 2025-12-17 | 0.093336 |
| 2025-12-18 | 0.093183 |
| 2025-12-19 | 0.093385 |
| 2025-12-20 | 0.093521 |
| 2025-12-21 | 0.093487 |
| 2025-12-22 | 0.09346 |
| 2025-12-23 | 0.093133 |
| 2025-12-24 | 0.093002 |
| 2025-12-25 | 0.093241 |
| 2025-12-26 | 0.093165 |
| 2025-12-27 | 0.093386 |
| 2025-12-28 | 0.093385 |
| 2025-12-29 | 0.0934 |
| 2025-12-30 | 0.093507 |
| 2025-12-31 | 0.093721 |
| 2026-01-01 | 0.093833 |
| 2026-01-02 | 0.093435 |
| 2026-01-03 | 0.093823 |
| 2026-01-04 | 0.093794 |
| 2026-01-05 | 0.093896 |
| 2026-01-06 | 0.093523 |
| 2026-01-07 | 0.093767 |
| 2026-01-08 | 0.093689 |
| 2026-01-09 | 0.093746 |
| 2026-01-10 | 0.093839 |
| 2026-01-11 | 0.09387 |
| 2026-01-12 | 0.093605 |
| 2026-01-13 | 0.093584 |
| 2026-01-14 | 0.093734 |
| 2026-01-15 | 0.093981 |
| 2026-01-16 | 0.094139 |
| 2026-01-17 | 0.094172 |
| 2026-01-18 | 0.094053 |
| 2026-01-19 | 0.094191 |
| 2026-01-20 | 0.093749 |
| 2026-01-21 | 0.093038 |
| 2026-01-22 | 0.093367 |
| 2026-01-23 | 0.093026 |
| 2026-01-24 | 0.093046 |
| 2026-01-25 | 0.093091 |
| 2026-01-26 | 0.092429 |
| 2026-01-27 | 0.092372 |
| 2026-01-28 | 0.091861 |
| 2026-01-29 | 0.092006 |
| 2026-01-30 | 0.092191 |
| 2026-01-31 | 0.092115 |
| 2026-02-01 | 0.092072 |
| 2026-02-02 | 0.091994 |
| 2026-02-03 | 0.092547 |
| 2026-02-04 | 0.092436 |
| 2026-02-05 | 0.092468 |
| 2026-02-06 | 0.092472 |
| 2026-02-07 | 0.092552 |
| 2026-02-08 | 0.09242 |
| 2026-02-09 | 0.092468 |
| 2026-02-10 | 0.091864 |
| 2026-02-11 | 0.092036 |
| 2026-02-12 | 0.094079 |
| 2026-02-13 | 0.092491 |
| 2026-02-14 | 0.092735 |
| 2026-02-15 | 0.092683 |
| 2026-02-16 | 0.092774 |
| 2026-02-17 | 0.092904 |
| 2026-02-18 | 0.092774 |
| 2026-02-19 | 0.092715 |
| 2026-02-20 | 0.093133 |
| 2026-02-21 | 0.092907 |
| 2026-02-22 | 0.092904 |
| 2026-02-23 | 0.092744 |
| 2026-02-24 | 0.093178 |
| 2026-02-25 | 0.093559 |
| 2026-02-26 | 0.09353 |
| 2026-02-27 | 0.093369 |
| 2026-02-28 | 0.093171 |
| 2026-03-01 | 0.09307 |
| 2026-03-02 | 0.093023 |
| 2026-03-03 | 0.093296 |
| 2026-03-04 | 0.093858 |
| 2026-03-05 | 0.093594 |
| 2026-03-06 | 0.093608 |
| 2026-03-07 | 0.093411 |
| 2026-03-08 | 0.093385 |
| 2026-03-09 | 0.093958 |
| 2026-03-10 | 0.093423 |
| 2026-03-11 | 0.09342 |
| 2026-03-12 | 0.093981 |
| 2026-03-13 | 0.093774 |
| 2026-03-14 | 0.093798 |
| 2026-03-15 | 0.093714 |
| 2026-03-16 | 0.094132 |
| 2026-03-17 | 0.094233 |
| 2026-03-18 | 0.093837 |
| 2026-03-19 | 0.09407 |
| 2026-03-20 | 0.093396 |
| 2026-03-21 | 0.092979 |
| 2026-03-22 | 0.092957 |
| 2026-03-23 | 0.093456 |
| 2026-03-24 | 0.092948 |
| 2026-03-25 | 0.093192 |
| 2026-03-26 | 0.093469 |
| 2026-03-27 | 0.093556 |
| 2026-03-28 | 0.092145 |
| 2026-03-29 | 0.09342 |
| 2026-03-30 | 0.093633 |
| 2026-03-31 | 0.093883 |
| 2026-04-01 | 0.093448 |
| 2026-04-02 | 0.093505 |
| 2026-04-03 | 0.093622 |
| 2026-04-04 | 0.09372 |
| 2026-04-05 | 0.093667 |
| 2026-04-06 | 0.093594 |
| 2026-04-07 | 0.093636 |
| 2026-04-08 | 0.093153 |
| 2026-04-09 | 0.092842 |
| 2026-04-10 | 0.092974 |
| 2026-04-11 | 0.093023 |
| 2026-04-12 | 0.093023 |
| 2026-04-13 | 0.092867 |
| 2026-04-14 | 0.093389 |
| 2026-04-15 | 0.093333 |
| 2026-04-16 | 0.093578 |
| 2026-04-17 | 0.093582 |
| 2026-04-18 | 0.093796 |
| 2026-04-19 | 0.093796 |
| 2026-04-20 | 0.093763 |
| 2026-04-21 | 0.093894 |
| 2026-04-22 | 0.093744 |
| 2026-04-23 | 0.093619 |
| 2026-04-24 | 0.09374 |
| 2026-04-25 | 0.093786 |
| 2026-04-26 | 0.093786 |
| 2026-04-27 | 0.093969 |
| 2026-04-28 | 0.093578 |
| 2026-04-29 | 0.093483 |
| 2026-04-30 | 0.093336 |
| 2026-05-01 | 0.093598 |
| 2026-05-02 | 0.093353 |
| 2026-05-03 | 0.093353 |
| 2026-05-04 | 0.093349 |
| 2026-05-05 | 0.093413 |
| 2026-05-06 | 0.093794 |
| 2026-05-07 | 0.094134 |
| 2026-05-08 | 0.094032 |
| 2026-05-09 | 0.094288 |
| 2026-05-10 | 0.094288 |
| 2026-05-11 | 0.094053 |
| 2026-05-12 | 0.0933 |
| 2026-05-14 | 0.093485 |
| 2026-05-15 | 0.093588 |
| 2026-05-16 | 0.094059 |
| 2026-05-17 | 0.09403 |
| 2026-05-18 | 0.093395 |
| 2026-05-19 | 0.093705 |
| 2026-05-20 | 0.094035 |
| 2026-05-21 | 0.094095 |
| 2026-05-23 | 0.094583 |
| 2026-05-24 | 0.094552 |
| 2026-05-25 | 0.094517 |
| 2026-05-26 | 0.094304 |
| 2026-05-27 | 0.094433 |
| 2026-05-28 | 0.094743 |
| 2026-05-29 | 0.0945 |
| 2026-05-30 | 0.094172 |
| 2026-05-31 | 0.094191 |
| 2026-06-01 | 0.09461 |
| 2026-06-02 | 0.094349 |
| 2026-06-03 | 0.094534 |
| 2026-06-04 | 0.094424 |
| 2026-06-05 | 0.09434 |
| 2026-06-06 | 0.09484 |
| 2026-06-09 | 0.094806 |
| 2026-06-10 | 0.094498 |
| 2026-06-11 | 0.09442 |
| 2026-06-12 | 0.094341 |
| 2026-06-13 | 0.094418 |
| 2026-06-14 | 0.094345 |
| 2026-06-15 | 0.094313 |
| 2026-06-16 | 0.0945 |
| 2026-06-17 | 0.094137 |
| 2026-06-18 | 0.094832 |
| 2026-06-19 | 0.095457 |
| 2026-06-20 | 0.094966 |
| 2026-06-21 | 0.09492 |
| 2026-06-22 | 0.095232 |
| 2026-06-23 | 0.095458 |
| 2026-06-24 | 0.095715 |
| 2026-06-25 | 0.095389 |
| 2026-06-26 | 0.095286 |
| 2026-06-27 | 0.095178 |
| 2026-06-28 | 0.095157 |
| 2026-06-29 | 0.095109 |
| 2026-06-30 | 0.095117 |
| 2026-07-01 | 0.094991 |
| 2026-07-02 | 0.092522 |
| 2026-07-03 | 0.094513 |
| 2026-07-04 | 0.09452 |
| 2026-07-05 | 0.09448 |
| 2026-07-06 | 0.094177 |
| 2026-07-07 | 0.094075 |
| 2026-07-08 | 0.094419 |
| 2026-07-09 | 0.093957 |
| 2026-07-10 | 0.093857 |
| 2026-07-11 | 0.094355 |
| 2026-07-12 | 0.094278 |
| 2026-07-13 | 0.094428 |
| 2026-07-14 | 0.094177 |
| 2026-07-15 | 0.093706 |
| 2026-07-16 | 0.093521 |
| 2026-07-17 | 0.093367 |
| 2026-07-18 | 0.093137 |
| 2026-07-19 | 0.093113 |
| 2026-07-20 | 0.09327 |
| 2026-07-21 | 0.093647 |
| 2026-07-22 | 0.093415 |
| 2026-07-23 | 0.09353 |
| 2026-07-24 | 0.093777 |
| 2026-07-25 | 0.093817 |
| 2026-07-26 | 0.093872 |
| 2026-07-27 | 0.093597 |
| 2026-07-28 | 0.093627 |
| 2026-07-29 | 0.093378 |
| 2026-07-30 | 0.092888 |
| 2026-07-31 | 0.092664 |
| 2026-08-01 | 0.092717 |
| 2026-08-02 | 0.092697 |
| 2026-08-03 | 0.09242 |
| 2026-08-04 | 0.092609 |
| 2026-08-05 | 0.092671 |
| 2026-08-06 | 0.092728 |
| 2026-08-07 | 0.092955 |
| 2026-08-08 | 0.092707 |
| 2026-08-09 | 0.092723 |
| 2026-08-10 | 0.092715 |
| 2026-08-11 | 0.092784 |
| 2026-08-12 | 0.092929 |
| 2026-08-13 | 0.093175 |
| 2026-08-14 | 0.093597 |
| 2026-08-15 | 0.093222 |
| 2026-08-16 | 0.093264 |
| 2026-08-17 | 0.09358 |
| 2026-08-18 | 0.09363 |
| 2026-08-20 | 0.092727 |
| 2026-08-21 | 0.092785 |
| 2026-08-22 | 0.09289 |
| 2026-08-23 | 0.09281 |
| 2026-08-24 | 0.092922 |
| 2026-08-25 | 0.092858 |
| 2026-08-26 | 0.092905 |
| 2026-08-27 | 0.09344 |
| 2026-08-28 | 0.093757 |
| 2026-08-29 | 0.094193 |
| 2026-08-30 | 0.094172 |
| 2026-08-31 | 0.094017 |
| 2026-09-01 | 0.093938 |
| 2026-09-02 | 0.093861 |
| 2026-09-03 | 0.0939 |
| 2026-09-04 | 0.093726 |
| 2026-09-05 | 0.093826 |
| 2026-09-06 | 0.093885 |
| 2026-09-07 | 0.094155 |
| 2026-09-08 | 0.094306 |
| 2026-09-09 | 0.094346 |
| 2026-09-10 | 0.093959 |
| 2026-09-11 | 0.094037 |
| 2026-09-12 | 0.094256 |
| 2026-09-13 | 0.094066 |
| 2026-09-14 | 0.094045 |
| 2026-09-15 | 0.094091 |
| 2026-09-16 | 0.094142 |
| 2026-09-17 | 0.094477 |
| 2026-09-18 | 0.092802 |
| 2026-09-19 | 0.09454 |
| 2026-09-20 | 0.094449 |
| 2026-09-21 | 0.09474 |
| 2026-09-22 | 0.094992 |
| 2026-09-23 | 0.095317 |
| 2026-09-24 | 0.095398 |
| 2026-09-25 | 0.095571 |
| 2026-09-26 | 0.095542 |
| 2026-09-27 | 0.095527 |
| 2026-09-28 | 0.095404 |
| 2026-09-30 | 0.095559 |
| 2026-10-02 | 0.09616 |
| 2026-10-03 | 0.096419 |
| 2026-10-05 | 0.097163 |
| 2026-10-06 | 0.096912 |
| 2026-10-07 | 0.096487 |
| 2026-10-08 | 0.096451 |
| 2026-10-09 | 0.09628 |
| 2026-10-10 | 0.096513 |
| 2026-10-11 | 0.096413 |
| 2026-10-12 | 0.096536 |
| 2026-10-13 | 0.09612 |
| 2026-10-14 | 0.095704 |
High
0.10561
Low
0.09032
Average
0.09739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LTL API questions
How do I get the TWD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LTL rate in rates.LTL.
How far back does TWD/LTL historical data go?
Daily TWD/LTL rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.