TWD to LRD exchange rate API
New Taiwan Dollar to Liberian Dollar · quoted 2026-10-14
5.3082
▼ +12.84% over 2Y
1 TWD = 5.3082 LRD · 1 LRD = 0.18839 TWD · Get this rate via the API
1 TWD buys 5.3082 LRD as of 2026-10-14, so 1 LRD buys 0.18839 TWD. Over the last 2 years, TWD/LRD traded between 5.3082 and 7.0584, averaged 6.0055 and fell 12.84%. The API holds daily TWD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-14 | 6.09053 |
| 2024-10-15 | 6.089961 |
| 2024-10-16 | 6.089346 |
| 2024-10-17 | 6.095254 |
| 2024-10-18 | 6.108343 |
| 2024-10-19 | 5.994843 |
| 2024-10-20 | 6.080074 |
| 2024-10-21 | 6.095984 |
| 2024-10-22 | 6.110785 |
| 2024-10-23 | 6.112841 |
| 2024-10-24 | 6.100956 |
| 2024-10-25 | 6.089258 |
| 2024-10-26 | 5.987434 |
| 2024-10-27 | 6.068505 |
| 2024-10-28 | 6.085066 |
| 2024-10-29 | 6.083023 |
| 2024-10-30 | 6.089621 |
| 2024-10-31 | 6.111719 |
| 2024-11-01 | 6.116929 |
| 2024-11-02 | 6.010493 |
| 2024-11-03 | 6.066578 |
| 2024-11-04 | 6.114301 |
| 2024-11-05 | 6.106906 |
| 2024-11-06 | 6.048817 |
| 2024-11-07 | 6.015778 |
| 2024-11-08 | 5.994317 |
| 2024-11-09 | 5.872635 |
| 2024-11-10 | 5.950099 |
| 2024-11-11 | 5.989745 |
| 2024-11-12 | 5.952994 |
| 2024-11-13 | 5.949625 |
| 2024-11-14 | 5.876594 |
| 2024-11-15 | 5.888507 |
| 2024-11-16 | 5.678983 |
| 2024-11-17 | 5.709585 |
| 2024-11-18 | 5.764869 |
| 2024-11-19 | 5.756584 |
| 2024-11-20 | 5.753848 |
| 2024-11-21 | 5.655712 |
| 2024-11-22 | 5.629169 |
| 2024-11-23 | 5.524623 |
| 2024-11-24 | 5.585143 |
| 2024-11-25 | 5.650096 |
| 2024-11-26 | 5.633985 |
| 2024-11-27 | 5.640029 |
| 2024-11-28 | 5.608267 |
| 2024-11-29 | 5.610409 |
| 2024-11-30 | 5.52703 |
| 2024-12-01 | 5.589772 |
| 2024-12-02 | 5.590374 |
| 2024-12-03 | 5.580193 |
| 2024-12-04 | 5.607566 |
| 2024-12-05 | 5.629713 |
| 2024-12-06 | 5.636271 |
| 2024-12-07 | 5.540071 |
| 2024-12-08 | 5.598646 |
| 2024-12-09 | 5.616916 |
| 2024-12-10 | 5.61037 |
| 2024-12-11 | 5.612508 |
| 2024-12-12 | 5.612647 |
| 2024-12-13 | 5.616589 |
| 2024-12-14 | 5.525845 |
| 2024-12-15 | 5.642147 |
| 2024-12-16 | 5.623118 |
| 2024-12-17 | 5.620066 |
| 2024-12-18 | 5.644664 |
| 2024-12-19 | 5.621493 |
| 2024-12-20 | 5.625652 |
| 2024-12-21 | 5.549108 |
| 2024-12-22 | 5.658578 |
| 2024-12-23 | 5.627362 |
| 2024-12-24 | 5.625002 |
| 2024-12-25 | 5.581728 |
| 2024-12-26 | 5.63403 |
| 2024-12-27 | 5.621827 |
| 2024-12-28 | 5.523911 |
| 2024-12-29 | 5.663209 |
| 2024-12-30 | 5.637984 |
| 2024-12-31 | 5.660664 |
| 2025-01-01 | 5.67573 |
| 2025-01-02 | 5.687286 |
| 2025-01-03 | 5.683948 |
| 2025-01-04 | 5.610238 |
| 2025-01-05 | 5.70881 |
| 2025-01-06 | 5.712379 |
| 2025-01-07 | 5.745147 |
| 2025-01-08 | 5.770373 |
| 2025-01-09 | 5.769472 |
| 2025-01-10 | 5.76049 |
| 2025-01-11 | 5.647375 |
| 2025-01-12 | 5.72909 |
| 2025-01-13 | 5.758602 |
| 2025-01-14 | 5.775299 |
| 2025-01-15 | 5.809198 |
| 2025-01-16 | 5.836334 |
| 2025-01-17 | 5.851876 |
| 2025-01-18 | 5.760094 |
| 2025-01-19 | 5.843558 |
| 2025-01-20 | 5.893879 |
| 2025-01-21 | 5.913064 |
| 2025-01-22 | 6.006555 |
| 2025-01-23 | 6.046399 |
| 2025-01-24 | 6.126349 |
| 2025-01-25 | 6.023342 |
| 2025-01-26 | 6.015566 |
| 2025-01-27 | 6.125778 |
| 2025-01-28 | 6.088827 |
| 2025-01-29 | 6.119349 |
| 2025-01-30 | 6.128421 |
| 2025-01-31 | 6.102591 |
| 2025-02-01 | 6.034444 |
| 2025-02-02 | 6.038696 |
| 2025-02-03 | 6.122759 |
| 2025-02-04 | 6.148706 |
| 2025-02-05 | 6.141349 |
| 2025-02-06 | 6.133691 |
| 2025-02-07 | 6.145307 |
| 2025-02-08 | 6.016895 |
| 2025-02-09 | 6.071312 |
| 2025-02-10 | 6.193558 |
| 2025-02-11 | 6.154518 |
| 2025-02-12 | 6.150312 |
| 2025-02-13 | 6.167702 |
| 2025-02-14 | 6.181637 |
| 2025-02-15 | 6.059063 |
| 2025-02-16 | 6.133495 |
| 2025-02-17 | 6.191029 |
| 2025-02-18 | 6.183512 |
| 2025-02-19 | 6.186175 |
| 2025-02-20 | 6.182673 |
| 2025-02-21 | 6.17923 |
| 2025-02-22 | 6.056158 |
| 2025-02-23 | 6.120331 |
| 2025-02-24 | 6.196375 |
| 2025-02-25 | 6.17708 |
| 2025-02-26 | 6.148932 |
| 2025-02-27 | 6.163725 |
| 2025-02-28 | 6.162026 |
| 2025-03-01 | 6.03888 |
| 2025-03-02 | 6.12161 |
| 2025-03-03 | 6.173908 |
| 2025-03-04 | 6.172519 |
| 2025-03-05 | 6.179086 |
| 2025-03-06 | 6.171004 |
| 2025-03-07 | 6.164746 |
| 2025-03-08 | 6.060221 |
| 2025-03-09 | 6.167043 |
| 2025-03-10 | 6.179728 |
| 2025-03-11 | 6.172194 |
| 2025-03-12 | 6.17221 |
| 2025-03-13 | 6.15605 |
| 2025-03-14 | 6.162932 |
| 2025-03-15 | 6.066332 |
| 2025-03-16 | 6.139148 |
| 2025-03-17 | 6.160539 |
| 2025-03-18 | 6.156336 |
| 2025-03-19 | 6.150685 |
| 2025-03-20 | 6.147345 |
| 2025-03-21 | 6.149527 |
| 2025-03-22 | 6.044148 |
| 2025-03-23 | 6.125217 |
| 2025-03-25 | 6.145046 |
| 2025-03-26 | 6.140287 |
| 2025-03-27 | 6.136775 |
| 2025-03-28 | 6.128591 |
| 2025-03-29 | 5.994147 |
| 2025-03-30 | 6.067541 |
| 2025-03-31 | 6.109562 |
| 2025-04-01 | 6.111262 |
| 2025-04-02 | 6.128964 |
| 2025-04-03 | 6.129082 |
| 2025-04-04 | 6.148583 |
| 2025-04-05 | 6.015661 |
| 2025-04-06 | 6.093355 |
| 2025-04-07 | 6.159752 |
| 2025-04-08 | 6.162008 |
| 2025-04-09 | 6.167278 |
| 2025-04-10 | 6.197924 |
| 2025-04-11 | 6.256013 |
| 2025-04-12 | 6.164752 |
| 2025-04-13 | 6.24429 |
| 2025-04-14 | 6.269787 |
| 2025-04-15 | 6.260875 |
| 2025-04-16 | 6.265911 |
| 2025-04-17 | 6.258818 |
| 2025-04-18 | 6.246154 |
| 2025-04-19 | 6.147299 |
| 2025-04-20 | 6.175976 |
| 2025-04-21 | 6.263412 |
| 2025-04-22 | 6.249877 |
| 2025-04-23 | 6.2603 |
| 2025-04-24 | 6.260316 |
| 2025-04-25 | 6.258216 |
| 2025-04-26 | 6.145073 |
| 2025-04-27 | 6.18881 |
| 2025-04-28 | 6.258116 |
| 2025-04-29 | 6.284184 |
| 2025-04-30 | 6.343105 |
| 2025-05-01 | 6.351314 |
| 2025-05-02 | 6.567643 |
| 2025-05-03 | 6.522508 |
| 2025-05-04 | 6.551477 |
| 2025-05-05 | 6.939144 |
| 2025-05-06 | 6.798565 |
| 2025-05-08 | 6.724757 |
| 2025-05-09 | 6.735513 |
| 2025-05-10 | 6.592462 |
| 2025-05-11 | 6.670689 |
| 2025-05-12 | 6.705375 |
| 2025-05-13 | 6.700789 |
| 2025-05-14 | 6.721357 |
| 2025-05-15 | 6.73923 |
| 2025-05-17 | 6.61505 |
| 2025-05-18 | 6.651019 |
| 2025-05-19 | 6.750577 |
| 2025-05-20 | 6.753973 |
| 2025-05-21 | 6.758624 |
| 2025-05-22 | 6.77815 |
| 2025-05-23 | 6.786557 |
| 2025-05-24 | 6.671901 |
| 2025-05-25 | 6.719481 |
| 2025-05-26 | 6.789845 |
| 2025-05-27 | 6.793702 |
| 2025-05-28 | 6.798976 |
| 2025-05-29 | 6.817537 |
| 2025-05-30 | 6.812371 |
| 2025-05-31 | 6.683297 |
| 2025-06-01 | 6.726755 |
| 2025-06-02 | 6.773773 |
| 2025-06-03 | 6.766676 |
| 2025-06-04 | 6.776132 |
| 2025-06-05 | 6.774177 |
| 2025-06-06 | 6.779087 |
| 2025-06-07 | 6.660245 |
| 2025-06-08 | 6.72548 |
| 2025-06-09 | 6.788277 |
| 2025-06-10 | 6.771719 |
| 2025-06-11 | 6.782141 |
| 2025-06-12 | 6.872757 |
| 2025-06-13 | 6.891102 |
| 2025-06-14 | 6.761654 |
| 2025-06-15 | 6.802614 |
| 2025-06-16 | 6.895978 |
| 2025-06-17 | 6.886429 |
| 2025-06-18 | 6.882488 |
| 2025-06-19 | 6.875697 |
| 2025-06-20 | 6.878631 |
| 2025-06-21 | 6.76112 |
| 2025-06-22 | 6.821829 |
| 2025-06-23 | 6.859212 |
| 2025-06-24 | 6.895946 |
| 2025-06-25 | 6.924187 |
| 2025-06-26 | 7.024076 |
| 2025-06-27 | 7.054434 |
| 2025-06-28 | 6.889185 |
| 2025-06-29 | 6.957032 |
| 2025-06-30 | 7.015893 |
| 2025-07-01 | 7.008214 |
| 2025-07-02 | 7.04661 |
| 2025-07-03 | 7.0518 |
| 2025-07-04 | 7.058411 |
| 2025-07-05 | 6.928729 |
| 2025-07-06 | 6.996537 |
| 2025-07-07 | 7.023336 |
| 2025-07-08 | 7.009296 |
| 2025-07-09 | 6.995913 |
| 2025-07-10 | 6.968438 |
| 2025-07-11 | 6.980225 |
| 2025-07-12 | 6.859956 |
| 2025-07-13 | 6.921971 |
| 2025-07-14 | 6.960247 |
| 2025-07-15 | 6.953768 |
| 2025-07-16 | 6.951535 |
| 2025-07-17 | 6.934115 |
| 2025-07-18 | 6.938987 |
| 2025-07-19 | 6.823794 |
| 2025-07-20 | 6.906409 |
| 2025-07-21 | 6.940833 |
| 2025-07-22 | 6.933487 |
| 2025-07-23 | 6.953094 |
| 2025-07-24 | 6.948068 |
| 2025-07-25 | 6.924303 |
| 2025-07-26 | 6.788981 |
| 2025-07-27 | 6.891243 |
| 2025-07-28 | 6.89113 |
| 2025-07-29 | 6.876578 |
| 2025-07-30 | 6.86072 |
| 2025-07-31 | 6.824596 |
| 2025-08-01 | 6.824927 |
| 2025-08-02 | 6.765748 |
| 2025-08-03 | 6.816739 |
| 2025-08-04 | 6.844603 |
| 2025-08-05 | 6.803946 |
| 2025-08-06 | 6.793511 |
| 2025-08-07 | 6.841347 |
| 2025-08-08 | 6.8489 |
| 2025-08-09 | 6.709435 |
| 2025-08-10 | 6.803434 |
| 2025-08-11 | 6.828286 |
| 2025-08-12 | 6.831475 |
| 2025-08-13 | 6.823334 |
| 2025-08-14 | 6.809729 |
| 2025-08-15 | 6.802758 |
| 2025-08-16 | 6.692648 |
| 2025-08-17 | 6.77716 |
| 2025-08-18 | 6.794776 |
| 2025-08-19 | 6.781017 |
| 2025-08-20 | 6.747996 |
| 2025-08-21 | 6.709278 |
| 2025-08-22 | 6.685954 |
| 2025-08-23 | 6.604851 |
| 2025-08-24 | 6.611872 |
| 2025-08-25 | 6.672071 |
| 2025-08-26 | 6.65356 |
| 2025-08-27 | 6.672755 |
| 2025-08-28 | 6.69614 |
| 2025-08-29 | 6.667037 |
| 2025-08-30 | 6.556912 |
| 2025-08-31 | 6.624592 |
| 2025-09-01 | 6.647921 |
| 2025-09-02 | 6.63745 |
| 2025-09-03 | 6.657474 |
| 2025-09-04 | 6.653901 |
| 2025-09-05 | 6.673279 |
| 2025-09-06 | 6.582478 |
| 2025-09-07 | 6.659504 |
| 2025-09-08 | 6.697014 |
| 2025-09-09 | 6.705184 |
| 2025-09-10 | 6.725144 |
| 2025-09-11 | 6.380666 |
| 2025-09-13 | 6.269278 |
| 2025-09-14 | 6.186595 |
| 2025-09-15 | 6.387562 |
| 2025-09-16 | 6.014625 |
| 2025-09-17 | 6.001191 |
| 2025-09-18 | 5.9829 |
| 2025-09-19 | 5.984791 |
| 2025-09-20 | 5.892594 |
| 2025-09-21 | 5.961719 |
| 2025-09-22 | 6.000583 |
| 2025-09-23 | 5.996769 |
| 2025-09-24 | 5.980438 |
| 2025-09-25 | 6.016886 |
| 2025-09-26 | 6.044929 |
| 2025-09-27 | 5.948607 |
| 2025-09-28 | 6.009341 |
| 2025-09-29 | 6.045356 |
| 2025-09-30 | 6.038665 |
| 2025-10-01 | 6.065638 |
| 2025-10-02 | 6.074417 |
| 2025-10-03 | 6.076466 |
| 2025-10-04 | 5.984533 |
| 2025-10-05 | 6.059243 |
| 2025-10-06 | 6.065252 |
| 2025-10-07 | 6.044244 |
| 2025-10-08 | 6.05055 |
| 2025-10-09 | 6.026345 |
| 2025-10-10 | 6.022956 |
| 2025-10-11 | 5.933137 |
| 2025-10-12 | 5.957009 |
| 2025-10-13 | 5.970423 |
| 2025-10-14 | 5.959756 |
| 2025-10-15 | 5.970787 |
| 2025-10-16 | 5.966557 |
| 2025-10-17 | 5.96691 |
| 2025-10-18 | 5.9818 |
| 2025-10-19 | 5.981001 |
| 2025-10-20 | 5.985792 |
| 2025-10-21 | 5.98165 |
| 2025-10-22 | 5.961113 |
| 2025-10-23 | 5.930989 |
| 2025-10-24 | 5.928046 |
| 2025-10-25 | 5.935357 |
| 2025-10-26 | 5.932694 |
| 2025-10-27 | 5.951113 |
| 2025-10-28 | 5.977172 |
| 2025-10-29 | 5.996586 |
| 2025-10-30 | 5.966221 |
| 2025-10-31 | 5.964472 |
| 2025-11-01 | 5.96021 |
| 2025-11-02 | 6.113598 |
| 2025-11-03 | 5.954515 |
| 2025-11-04 | 6.030304 |
| 2025-11-05 | 5.925088 |
| 2025-11-06 | 5.933396 |
| 2025-11-07 | 5.904178 |
| 2025-11-08 | 5.897195 |
| 2025-11-09 | 5.902239 |
| 2025-11-10 | 5.892115 |
| 2025-11-11 | 5.90167 |
| 2025-11-12 | 5.891897 |
| 2025-11-13 | 5.885311 |
| 2025-11-14 | 5.899204 |
| 2025-11-15 | 5.935675 |
| 2025-11-16 | 5.908063 |
| 2025-11-17 | 5.833206 |
| 2025-11-18 | 5.801112 |
| 2025-11-19 | 5.781246 |
| 2025-11-20 | 5.782876 |
| 2025-11-21 | 5.784523 |
| 2025-11-22 | 5.714331 |
| 2025-11-23 | 5.709151 |
| 2025-11-24 | 5.692295 |
| 2025-11-25 | 5.68009 |
| 2025-11-26 | 5.669209 |
| 2025-11-27 | 5.675955 |
| 2025-11-28 | 5.662357 |
| 2025-11-29 | 5.651074 |
| 2025-11-30 | 5.644566 |
| 2025-12-01 | 5.657321 |
| 2025-12-02 | 5.651735 |
| 2025-12-03 | 5.669758 |
| 2025-12-04 | 5.669114 |
| 2025-12-05 | 5.663997 |
| 2025-12-06 | 5.663292 |
| 2025-12-07 | 5.649888 |
| 2025-12-08 | 5.68192 |
| 2025-12-09 | 5.671197 |
| 2025-12-11 | 5.654686 |
| 2025-12-12 | 5.652064 |
| 2025-12-13 | 5.643633 |
| 2025-12-14 | 5.635574 |
| 2025-12-15 | 5.631828 |
| 2025-12-16 | 5.616762 |
| 2025-12-17 | 5.627232 |
| 2025-12-18 | 5.59663 |
| 2025-12-19 | 5.630575 |
| 2025-12-20 | 5.623626 |
| 2025-12-21 | 5.614728 |
| 2025-12-22 | 5.621506 |
| 2025-12-23 | 5.630405 |
| 2025-12-24 | 5.651181 |
| 2025-12-25 | 5.656554 |
| 2025-12-26 | 5.648342 |
| 2025-12-27 | 5.65301 |
| 2025-12-28 | 5.64739 |
| 2025-12-29 | 5.659374 |
| 2025-12-30 | 5.673089 |
| 2025-12-31 | 5.691419 |
| 2026-01-01 | 5.706557 |
| 2026-01-02 | 5.67999 |
| 2026-01-03 | 5.686013 |
| 2026-01-04 | 5.675352 |
| 2026-01-05 | 5.671938 |
| 2026-01-06 | 5.644062 |
| 2026-01-07 | 5.662107 |
| 2026-01-08 | 5.675222 |
| 2026-01-09 | 5.673743 |
| 2026-01-10 | 5.684865 |
| 2026-01-11 | 5.692446 |
| 2026-01-12 | 5.671988 |
| 2026-01-13 | 5.678261 |
| 2026-01-14 | 5.688811 |
| 2026-01-15 | 5.709605 |
| 2026-01-16 | 5.712098 |
| 2026-01-17 | 5.707105 |
| 2026-01-18 | 5.724842 |
| 2026-01-19 | 5.723752 |
| 2026-01-20 | 5.715059 |
| 2026-01-21 | 5.817062 |
| 2026-01-22 | 5.841822 |
| 2026-01-23 | 5.860188 |
| 2026-01-24 | 5.893252 |
| 2026-01-25 | 5.899543 |
| 2026-01-26 | 5.868599 |
| 2026-01-27 | 5.86425 |
| 2026-01-28 | 5.90238 |
| 2026-01-29 | 5.904674 |
| 2026-01-30 | 5.891931 |
| 2026-01-31 | 5.862421 |
| 2026-02-01 | 5.862343 |
| 2026-02-02 | 5.763671 |
| 2026-02-03 | 5.882254 |
| 2026-02-04 | 5.875555 |
| 2026-02-05 | 5.870391 |
| 2026-02-06 | 5.873193 |
| 2026-02-07 | 5.933436 |
| 2026-02-08 | 5.908741 |
| 2026-02-09 | 5.928965 |
| 2026-02-10 | 5.908991 |
| 2026-02-11 | 5.9235 |
| 2026-02-12 | 5.955442 |
| 2026-02-13 | 5.937663 |
| 2026-02-14 | 5.93921 |
| 2026-02-15 | 5.935318 |
| 2026-02-16 | 5.940145 |
| 2026-02-17 | 5.934096 |
| 2026-02-18 | 5.911469 |
| 2026-02-19 | 5.894542 |
| 2026-02-20 | 5.884431 |
| 2026-02-21 | 5.866541 |
| 2026-02-22 | 5.853988 |
| 2026-02-23 | 5.870268 |
| 2026-02-24 | 5.87524 |
| 2026-02-25 | 5.865555 |
| 2026-02-26 | 5.879068 |
| 2026-02-27 | 5.860636 |
| 2026-02-28 | 5.848883 |
| 2026-03-01 | 5.84689 |
| 2026-03-02 | 5.829532 |
| 2026-03-03 | 5.796365 |
| 2026-03-04 | 5.787173 |
| 2026-03-05 | 5.747709 |
| 2026-03-06 | 5.747729 |
| 2026-03-07 | 5.751496 |
| 2026-03-08 | 5.749902 |
| 2026-03-09 | 5.732655 |
| 2026-03-10 | 5.74911 |
| 2026-03-11 | 5.758268 |
| 2026-03-12 | 5.744067 |
| 2026-03-13 | 5.743904 |
| 2026-03-14 | 5.700761 |
| 2026-03-15 | 5.699313 |
| 2026-03-16 | 5.719882 |
| 2026-03-17 | 5.758865 |
| 2026-03-18 | 5.725424 |
| 2026-03-19 | 5.762534 |
| 2026-03-20 | 5.726319 |
| 2026-03-21 | 5.723931 |
| 2026-03-22 | 5.716712 |
| 2026-03-23 | 5.748377 |
| 2026-03-24 | 5.699263 |
| 2026-03-25 | 5.762359 |
| 2026-03-26 | 5.761698 |
| 2026-03-27 | 5.733831 |
| 2026-03-28 | 5.73033 |
| 2026-03-29 | 5.732657 |
| 2026-03-30 | 5.74771 |
| 2026-03-31 | 5.73544 |
| 2026-04-01 | 5.750413 |
| 2026-04-02 | 5.741168 |
| 2026-04-03 | 5.729347 |
| 2026-04-04 | 5.72201 |
| 2026-04-05 | 5.737937 |
| 2026-04-06 | 5.718428 |
| 2026-04-07 | 5.731948 |
| 2026-04-08 | 5.812401 |
| 2026-04-09 | 5.792061 |
| 2026-04-10 | 5.80159 |
| 2026-04-11 | 5.803191 |
| 2026-04-12 | 5.788145 |
| 2026-04-13 | 5.778446 |
| 2026-04-14 | 5.828968 |
| 2026-04-15 | 5.830013 |
| 2026-04-16 | 5.816577 |
| 2026-04-17 | 5.83127 |
| 2026-04-18 | 5.851385 |
| 2026-04-19 | 5.854873 |
| 2026-04-20 | 5.862369 |
| 2026-04-21 | 5.858976 |
| 2026-04-22 | 5.850413 |
| 2026-04-23 | 5.853994 |
| 2026-04-24 | 5.850161 |
| 2026-04-25 | 5.818752 |
| 2026-04-26 | 5.818752 |
| 2026-04-27 | 5.830082 |
| 2026-04-28 | 5.829435 |
| 2026-04-29 | 5.817509 |
| 2026-04-30 | 5.812338 |
| 2026-05-01 | 5.827815 |
| 2026-05-02 | 5.813402 |
| 2026-05-03 | 5.813402 |
| 2026-05-04 | 5.813152 |
| 2026-05-05 | 5.809187 |
| 2026-05-06 | 5.816669 |
| 2026-05-07 | 5.852453 |
| 2026-05-08 | 5.863021 |
| 2026-05-09 | 5.859737 |
| 2026-05-10 | 5.843985 |
| 2026-05-11 | 5.829444 |
| 2026-05-12 | 5.823686 |
| 2026-05-14 | 5.808678 |
| 2026-05-15 | 5.808195 |
| 2026-05-16 | 5.807151 |
| 2026-05-17 | 5.801036 |
| 2026-05-18 | 5.799615 |
| 2026-05-19 | 5.790366 |
| 2026-05-20 | 5.793013 |
| 2026-05-21 | 5.801552 |
| 2026-05-23 | 5.825105 |
| 2026-05-24 | 5.819207 |
| 2026-05-25 | 5.809145 |
| 2026-05-26 | 5.810296 |
| 2026-05-27 | 5.826984 |
| 2026-05-28 | 5.79985 |
| 2026-05-29 | 5.79109 |
| 2026-05-30 | 5.787231 |
| 2026-05-31 | 5.817891 |
| 2026-06-01 | 5.803533 |
| 2026-06-02 | 5.81111 |
| 2026-06-03 | 5.813761 |
| 2026-06-04 | 5.799326 |
| 2026-06-05 | 5.800326 |
| 2026-06-06 | 5.798063 |
| 2026-06-09 | 5.78143 |
| 2026-06-10 | 5.787956 |
| 2026-06-11 | 5.762185 |
| 2026-06-12 | 5.769998 |
| 2026-06-13 | 5.761315 |
| 2026-06-14 | 5.784445 |
| 2026-06-15 | 5.78894 |
| 2026-06-16 | 5.775016 |
| 2026-06-17 | 5.765172 |
| 2026-06-18 | 5.782809 |
| 2026-06-19 | 5.750273 |
| 2026-06-20 | 5.762601 |
| 2026-06-21 | 5.756928 |
| 2026-06-22 | 5.749909 |
| 2026-06-23 | 5.757368 |
| 2026-06-24 | 5.744295 |
| 2026-06-25 | 5.709921 |
| 2026-06-26 | 5.720247 |
| 2026-06-27 | 5.718717 |
| 2026-06-28 | 5.713808 |
| 2026-06-29 | 5.720102 |
| 2026-06-30 | 5.734443 |
| 2026-07-01 | 5.689202 |
| 2026-07-02 | 5.698934 |
| 2026-07-03 | 5.694252 |
| 2026-07-04 | 5.687918 |
| 2026-07-05 | 5.691181 |
| 2026-07-06 | 5.663671 |
| 2026-07-07 | 5.645853 |
| 2026-07-08 | 5.662194 |
| 2026-07-09 | 5.635698 |
| 2026-07-10 | 5.641903 |
| 2026-07-11 | 5.658907 |
| 2026-07-12 | 5.660788 |
| 2026-07-13 | 5.676335 |
| 2026-07-14 | 5.652794 |
| 2026-07-15 | 5.644906 |
| 2026-07-16 | 5.612468 |
| 2026-07-17 | 5.604645 |
| 2026-07-18 | 5.582476 |
| 2026-07-19 | 5.588123 |
| 2026-07-20 | 5.588428 |
| 2026-07-21 | 5.608081 |
| 2026-07-22 | 5.594343 |
| 2026-07-23 | 5.621548 |
| 2026-07-24 | 5.599531 |
| 2026-07-25 | 5.600915 |
| 2026-07-26 | 5.603732 |
| 2026-07-27 | 5.58474 |
| 2026-07-28 | 5.594529 |
| 2026-07-29 | 5.593368 |
| 2026-07-30 | 5.578831 |
| 2026-07-31 | 5.572593 |
| 2026-08-01 | 5.5711 |
| 2026-08-02 | 5.608209 |
| 2026-08-03 | 5.562068 |
| 2026-08-04 | 5.576562 |
| 2026-08-05 | 5.585875 |
| 2026-08-06 | 5.598834 |
| 2026-08-07 | 5.603936 |
| 2026-08-08 | 5.597952 |
| 2026-08-09 | 5.635572 |
| 2026-08-10 | 5.593727 |
| 2026-08-11 | 5.601431 |
| 2026-08-12 | 5.622494 |
| 2026-08-13 | 5.652274 |
| 2026-08-14 | 5.682537 |
| 2026-08-15 | 5.66704 |
| 2026-08-16 | 5.672964 |
| 2026-08-17 | 5.691641 |
| 2026-08-18 | 5.699586 |
| 2026-08-20 | 5.680113 |
| 2026-08-21 | 5.704147 |
| 2026-08-22 | 5.704902 |
| 2026-08-23 | 5.70357 |
| 2026-08-24 | 5.706942 |
| 2026-08-25 | 5.692982 |
| 2026-08-26 | 5.697159 |
| 2026-08-27 | 5.722529 |
| 2026-08-28 | 5.726519 |
| 2026-08-29 | 5.722607 |
| 2026-08-30 | 5.709978 |
| 2026-08-31 | 5.703782 |
| 2026-09-01 | 5.70172 |
| 2026-09-02 | 5.689604 |
| 2026-09-03 | 5.608739 |
| 2026-09-04 | 5.600232 |
| 2026-09-05 | 5.640191 |
| 2026-09-06 | 5.655659 |
| 2026-09-07 | 5.540145 |
| 2026-09-08 | 5.554907 |
| 2026-09-09 | 5.696381 |
| 2026-09-10 | 5.525857 |
| 2026-09-11 | 5.515323 |
| 2026-09-12 | 5.522592 |
| 2026-09-13 | 5.516366 |
| 2026-09-14 | 5.499763 |
| 2026-09-15 | 5.481859 |
| 2026-09-16 | 5.494595 |
| 2026-09-17 | 5.468276 |
| 2026-09-18 | 5.484489 |
| 2026-09-19 | 5.442756 |
| 2026-09-20 | 5.462451 |
| 2026-09-21 | 5.44298 |
| 2026-09-22 | 5.466528 |
| 2026-09-23 | 5.464164 |
| 2026-09-24 | 5.44105 |
| 2026-09-25 | 5.412612 |
| 2026-09-26 | 5.418236 |
| 2026-09-27 | 5.430752 |
| 2026-09-28 | 5.415987 |
| 2026-09-30 | 5.375573 |
| 2026-10-02 | 5.39564 |
| 2026-10-03 | 5.38423 |
| 2026-10-05 | 5.404303 |
| 2026-10-06 | 5.371647 |
| 2026-10-07 | 5.36377 |
| 2026-10-08 | 5.348741 |
| 2026-10-09 | 5.370985 |
| 2026-10-10 | 5.352803 |
| 2026-10-11 | 5.350551 |
| 2026-10-12 | 5.354738 |
| 2026-10-13 | 5.315889 |
| 2026-10-14 | 5.308243 |
High
7.0584
Low
5.3082
Average
6.0055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LRD API questions
How do I get the TWD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LRD rate in rates.LRD.
How far back does TWD/LRD historical data go?
Daily TWD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.