TWD to LKR exchange rate API
New Taiwan Dollar to Sri Lanka Rupee · quoted 2026-10-14
10.3129
▲ +12.95% over 2Y
1 TWD = 10.3129 LKR · 1 LKR = 0.09697 TWD · Get this rate via the API
1 TWD buys 10.3129 LKR as of 2026-10-14, so 1 LKR buys 0.09697 TWD. Over the last 2 years, TWD/LKR traded between 8.8718 and 10.8314, averaged 9.8128 and rose 12.95%. The API holds daily TWD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 9.130867 |
| 2024-10-15 | 9.130577 |
| 2024-10-16 | 9.118848 |
| 2024-10-17 | 9.131428 |
| 2024-10-18 | 9.150697 |
| 2024-10-19 | 9.132063 |
| 2024-10-20 | 9.180122 |
| 2024-10-21 | 9.168634 |
| 2024-10-22 | 9.164639 |
| 2024-10-23 | 9.159904 |
| 2024-10-24 | 9.168225 |
| 2024-10-25 | 9.171126 |
| 2024-10-26 | 9.16427 |
| 2024-10-27 | 9.201555 |
| 2024-10-28 | 9.161253 |
| 2024-10-29 | 9.165729 |
| 2024-10-30 | 9.17765 |
| 2024-10-31 | 9.18653 |
| 2024-11-01 | 9.19612 |
| 2024-11-02 | 9.174092 |
| 2024-11-03 | 9.184361 |
| 2024-11-04 | 9.210876 |
| 2024-11-05 | 9.197339 |
| 2024-11-06 | 9.110903 |
| 2024-11-07 | 9.100879 |
| 2024-11-08 | 9.118179 |
| 2024-11-09 | 9.069667 |
| 2024-11-10 | 9.089576 |
| 2024-11-11 | 9.065209 |
| 2024-11-12 | 9.033608 |
| 2024-11-13 | 9.025602 |
| 2024-11-14 | 8.989821 |
| 2024-11-15 | 9.011869 |
| 2024-11-16 | 8.99936 |
| 2024-11-17 | 8.99095 |
| 2024-11-18 | 8.993623 |
| 2024-11-19 | 9.006425 |
| 2024-11-20 | 8.982045 |
| 2024-11-21 | 8.964536 |
| 2024-11-22 | 8.964255 |
| 2024-11-23 | 8.938815 |
| 2024-11-24 | 8.955283 |
| 2024-11-25 | 8.992248 |
| 2024-11-26 | 8.991431 |
| 2024-11-27 | 8.974555 |
| 2024-11-28 | 8.946716 |
| 2024-11-29 | 8.951693 |
| 2024-11-30 | 8.96076 |
| 2024-12-01 | 8.953744 |
| 2024-12-02 | 8.927456 |
| 2024-12-03 | 8.926636 |
| 2024-12-04 | 8.962579 |
| 2024-12-05 | 8.969983 |
| 2024-12-06 | 8.975395 |
| 2024-12-07 | 8.958887 |
| 2024-12-08 | 8.976319 |
| 2024-12-09 | 8.964797 |
| 2024-12-10 | 8.94506 |
| 2024-12-11 | 8.942659 |
| 2024-12-12 | 8.937967 |
| 2024-12-13 | 8.938347 |
| 2024-12-14 | 8.921457 |
| 2024-12-15 | 8.935377 |
| 2024-12-16 | 8.950566 |
| 2024-12-17 | 8.958301 |
| 2024-12-18 | 8.957784 |
| 2024-12-19 | 8.933888 |
| 2024-12-20 | 8.966996 |
| 2024-12-21 | 8.994717 |
| 2024-12-22 | 9.006549 |
| 2024-12-23 | 8.970098 |
| 2024-12-24 | 8.953756 |
| 2024-12-25 | 8.976359 |
| 2024-12-26 | 8.90237 |
| 2024-12-27 | 8.896417 |
| 2024-12-28 | 8.911782 |
| 2024-12-29 | 8.917181 |
| 2024-12-30 | 8.925814 |
| 2024-12-31 | 8.935245 |
| 2025-01-01 | 8.937044 |
| 2025-01-02 | 8.90538 |
| 2025-01-03 | 8.901132 |
| 2025-01-04 | 8.922817 |
| 2025-01-05 | 8.904363 |
| 2025-01-06 | 8.958351 |
| 2025-01-07 | 8.970301 |
| 2025-01-08 | 8.933152 |
| 2025-01-09 | 8.918006 |
| 2025-01-10 | 8.89851 |
| 2025-01-11 | 8.89585 |
| 2025-01-12 | 8.883604 |
| 2025-01-13 | 8.871827 |
| 2025-01-14 | 8.890558 |
| 2025-01-15 | 8.926846 |
| 2025-01-16 | 8.968197 |
| 2025-01-17 | 8.990964 |
| 2025-01-18 | 9.010498 |
| 2025-01-19 | 9.006893 |
| 2025-01-20 | 9.061372 |
| 2025-01-21 | 9.098411 |
| 2025-01-22 | 9.120413 |
| 2025-01-23 | 9.125587 |
| 2025-01-24 | 9.125998 |
| 2025-01-25 | 9.109903 |
| 2025-01-26 | 9.090072 |
| 2025-01-27 | 9.094268 |
| 2025-01-28 | 9.035838 |
| 2025-01-29 | 9.034746 |
| 2025-01-30 | 9.047915 |
| 2025-01-31 | 9.024233 |
| 2025-02-01 | 9.04205 |
| 2025-02-02 | 9.027891 |
| 2025-02-03 | 9.032778 |
| 2025-02-04 | 9.083739 |
| 2025-02-05 | 9.080602 |
| 2025-02-06 | 9.066529 |
| 2025-02-07 | 9.053997 |
| 2025-02-08 | 9.057745 |
| 2025-02-09 | 9.030452 |
| 2025-02-10 | 9.037184 |
| 2025-02-11 | 9.033886 |
| 2025-02-12 | 9.041878 |
| 2025-02-13 | 9.039577 |
| 2025-02-14 | 9.034417 |
| 2025-02-15 | 9.018965 |
| 2025-02-16 | 9.051178 |
| 2025-02-17 | 9.033239 |
| 2025-02-18 | 9.037101 |
| 2025-02-19 | 9.056841 |
| 2025-02-20 | 9.050511 |
| 2025-02-21 | 9.02873 |
| 2025-02-22 | 9.023334 |
| 2025-02-23 | 9.017779 |
| 2025-02-24 | 9.035422 |
| 2025-02-25 | 9.023943 |
| 2025-02-26 | 9.018869 |
| 2025-02-27 | 8.999135 |
| 2025-02-28 | 8.989701 |
| 2025-03-01 | 8.964071 |
| 2025-03-02 | 8.997067 |
| 2025-03-03 | 8.990475 |
| 2025-03-04 | 8.995018 |
| 2025-03-05 | 9.008931 |
| 2025-03-06 | 9.007588 |
| 2025-03-07 | 9.01676 |
| 2025-03-08 | 8.99055 |
| 2025-03-09 | 9.038737 |
| 2025-03-10 | 9.002132 |
| 2025-03-11 | 8.994456 |
| 2025-03-12 | 8.985083 |
| 2025-03-13 | 8.977385 |
| 2025-03-14 | 8.988313 |
| 2025-03-15 | 8.994155 |
| 2025-03-16 | 8.996925 |
| 2025-03-17 | 9.002242 |
| 2025-03-18 | 8.993603 |
| 2025-03-19 | 8.987051 |
| 2025-03-20 | 8.994228 |
| 2025-03-21 | 8.993763 |
| 2025-03-22 | 8.982098 |
| 2025-03-23 | 9.002797 |
| 2025-03-24 | 9.005818 |
| 2025-03-25 | 8.991702 |
| 2025-03-26 | 8.982862 |
| 2025-03-27 | 8.97403 |
| 2025-03-28 | 8.961972 |
| 2025-03-29 | 8.919373 |
| 2025-03-30 | 8.918252 |
| 2025-03-31 | 8.940808 |
| 2025-04-01 | 8.935294 |
| 2025-04-02 | 8.95124 |
| 2025-04-03 | 8.966467 |
| 2025-04-04 | 8.975092 |
| 2025-04-05 | 8.904259 |
| 2025-04-06 | 8.950325 |
| 2025-04-07 | 8.992915 |
| 2025-04-08 | 9.054407 |
| 2025-04-09 | 9.129535 |
| 2025-04-10 | 9.083703 |
| 2025-04-11 | 9.169512 |
| 2025-04-12 | 9.214259 |
| 2025-04-13 | 9.235718 |
| 2025-04-14 | 9.196409 |
| 2025-04-15 | 9.181056 |
| 2025-04-16 | 9.194286 |
| 2025-04-17 | 9.203095 |
| 2025-04-18 | 9.185537 |
| 2025-04-19 | 9.192692 |
| 2025-04-20 | 9.179215 |
| 2025-04-21 | 9.222404 |
| 2025-04-22 | 9.219476 |
| 2025-04-23 | 9.213578 |
| 2025-04-24 | 9.221934 |
| 2025-04-25 | 9.212995 |
| 2025-04-26 | 9.203341 |
| 2025-04-27 | 9.235613 |
| 2025-04-28 | 9.22225 |
| 2025-04-29 | 9.273281 |
| 2025-04-30 | 9.343216 |
| 2025-05-01 | 9.339406 |
| 2025-05-02 | 9.669486 |
| 2025-05-03 | 9.749575 |
| 2025-05-04 | 9.742706 |
| 2025-05-05 | 10.21148 |
| 2025-05-06 | 10.013149 |
| 2025-05-07 | 9.908134 |
| 2025-05-08 | 9.893906 |
| 2025-05-09 | 9.902161 |
| 2025-05-10 | 9.875002 |
| 2025-05-11 | 9.897921 |
| 2025-05-12 | 9.857892 |
| 2025-05-13 | 9.853564 |
| 2025-05-14 | 9.883915 |
| 2025-05-15 | 9.910149 |
| 2025-05-16 | 9.93972 |
| 2025-05-17 | 9.897025 |
| 2025-05-18 | 9.915965 |
| 2025-05-19 | 9.963275 |
| 2025-05-20 | 9.978749 |
| 2025-05-21 | 10.004781 |
| 2025-05-22 | 10.026906 |
| 2025-05-23 | 10.040103 |
| 2025-05-24 | 9.989215 |
| 2025-05-25 | 10.047615 |
| 2025-05-26 | 10.064164 |
| 2025-05-27 | 10.063268 |
| 2025-05-28 | 10.073368 |
| 2025-05-29 | 10.082907 |
| 2025-05-30 | 10.078847 |
| 2025-05-31 | 10.00495 |
| 2025-06-01 | 10.055712 |
| 2025-06-02 | 10.048886 |
| 2025-06-03 | 10.04081 |
| 2025-06-04 | 10.042759 |
| 2025-06-05 | 10.055178 |
| 2025-06-06 | 10.047635 |
| 2025-06-07 | 9.990436 |
| 2025-06-08 | 10.030759 |
| 2025-06-09 | 10.056891 |
| 2025-06-10 | 10.051035 |
| 2025-06-11 | 10.064451 |
| 2025-06-12 | 10.174387 |
| 2025-06-13 | 10.192649 |
| 2025-06-14 | 10.147137 |
| 2025-06-15 | 10.16042 |
| 2025-06-16 | 10.256461 |
| 2025-06-17 | 10.238144 |
| 2025-06-18 | 10.229555 |
| 2025-06-19 | 10.217274 |
| 2025-06-20 | 10.231774 |
| 2025-06-21 | 10.157637 |
| 2025-06-22 | 10.207218 |
| 2025-06-23 | 10.192755 |
| 2025-06-24 | 10.244898 |
| 2025-06-25 | 10.276096 |
| 2025-06-26 | 10.429358 |
| 2025-06-27 | 10.450513 |
| 2025-06-28 | 10.302182 |
| 2025-06-29 | 10.348656 |
| 2025-06-30 | 10.397725 |
| 2025-07-01 | 10.355235 |
| 2025-07-02 | 10.381179 |
| 2025-07-03 | 10.395245 |
| 2025-07-04 | 10.397976 |
| 2025-07-05 | 10.365217 |
| 2025-07-06 | 10.363665 |
| 2025-07-07 | 10.377603 |
| 2025-07-08 | 10.35565 |
| 2025-07-09 | 10.324289 |
| 2025-07-10 | 10.292679 |
| 2025-07-11 | 10.30201 |
| 2025-07-12 | 10.281008 |
| 2025-07-13 | 10.269966 |
| 2025-07-14 | 10.285392 |
| 2025-07-15 | 10.270983 |
| 2025-07-16 | 10.266103 |
| 2025-07-17 | 10.233389 |
| 2025-07-18 | 10.251306 |
| 2025-07-19 | 10.255397 |
| 2025-07-20 | 10.255379 |
| 2025-07-21 | 10.249124 |
| 2025-07-22 | 10.245216 |
| 2025-07-23 | 10.274438 |
| 2025-07-24 | 10.264698 |
| 2025-07-25 | 10.222357 |
| 2025-07-26 | 10.215982 |
| 2025-07-27 | 10.24686 |
| 2025-07-28 | 10.184492 |
| 2025-07-29 | 10.157497 |
| 2025-07-30 | 10.132875 |
| 2025-07-31 | 10.081349 |
| 2025-08-01 | 10.070029 |
| 2025-08-02 | 10.140558 |
| 2025-08-03 | 10.146449 |
| 2025-08-04 | 10.104065 |
| 2025-08-05 | 10.086782 |
| 2025-08-06 | 10.064752 |
| 2025-08-07 | 10.108365 |
| 2025-08-08 | 10.100404 |
| 2025-08-09 | 10.05764 |
| 2025-08-10 | 10.093259 |
| 2025-08-11 | 10.081195 |
| 2025-08-12 | 10.07708 |
| 2025-08-13 | 10.076349 |
| 2025-08-14 | 10.056427 |
| 2025-08-15 | 10.046814 |
| 2025-08-16 | 10.019089 |
| 2025-08-17 | 10.04604 |
| 2025-08-18 | 10.046597 |
| 2025-08-19 | 10.029255 |
| 2025-08-20 | 9.989075 |
| 2025-08-21 | 9.922819 |
| 2025-08-22 | 9.898708 |
| 2025-08-23 | 9.933728 |
| 2025-08-24 | 9.934509 |
| 2025-08-25 | 9.919811 |
| 2025-08-26 | 9.89714 |
| 2025-08-27 | 9.876233 |
| 2025-08-28 | 9.898043 |
| 2025-08-29 | 9.875848 |
| 2025-08-30 | 9.876272 |
| 2025-08-31 | 9.855792 |
| 2025-09-01 | 9.851808 |
| 2025-09-02 | 9.831218 |
| 2025-09-03 | 9.822005 |
| 2025-09-04 | 9.826172 |
| 2025-09-05 | 9.872623 |
| 2025-09-06 | 9.901677 |
| 2025-09-07 | 9.89792 |
| 2025-09-08 | 9.907585 |
| 2025-09-09 | 9.964169 |
| 2025-09-10 | 9.982709 |
| 2025-09-11 | 9.957388 |
| 2025-09-12 | 9.974531 |
| 2025-09-13 | 9.960786 |
| 2025-09-14 | 9.941168 |
| 2025-09-15 | 9.98199 |
| 2025-09-16 | 10.025592 |
| 2025-09-17 | 10.040319 |
| 2025-09-18 | 10.021437 |
| 2025-09-19 | 10.001592 |
| 2025-09-20 | 10.000566 |
| 2025-09-21 | 10.021325 |
| 2025-09-22 | 9.989763 |
| 2025-09-23 | 9.97921 |
| 2025-09-24 | 9.950294 |
| 2025-09-25 | 9.909648 |
| 2025-09-26 | 9.893531 |
| 2025-09-27 | 9.903956 |
| 2025-09-28 | 9.924713 |
| 2025-09-29 | 9.915156 |
| 2025-09-30 | 9.883363 |
| 2025-10-01 | 9.929601 |
| 2025-10-02 | 9.931621 |
| 2025-10-03 | 9.928899 |
| 2025-10-04 | 9.953597 |
| 2025-10-05 | 9.952023 |
| 2025-10-06 | 9.904592 |
| 2025-10-07 | 10.110813 |
| 2025-10-08 | 10.083495 |
| 2025-10-09 | 10.106707 |
| 2025-10-10 | 10.088776 |
| 2025-10-11 | 9.820067 |
| 2025-10-12 | 9.867468 |
| 2025-10-13 | 9.958294 |
| 2025-10-14 | 9.873911 |
| 2025-10-15 | 9.904395 |
| 2025-10-16 | 9.916882 |
| 2025-10-17 | 9.898246 |
| 2025-10-18 | 9.909872 |
| 2025-10-19 | 9.894146 |
| 2025-10-20 | 9.899886 |
| 2025-10-21 | 9.916186 |
| 2025-10-22 | 9.881397 |
| 2025-10-23 | 9.861586 |
| 2025-10-24 | 9.866067 |
| 2025-10-25 | 9.844366 |
| 2025-10-26 | 9.853078 |
| 2025-10-27 | 9.907881 |
| 2025-10-28 | 9.943545 |
| 2025-10-29 | 9.97154 |
| 2025-10-30 | 9.919122 |
| 2025-10-31 | 9.917987 |
| 2025-11-01 | 9.899448 |
| 2025-11-02 | 9.897638 |
| 2025-11-03 | 9.888073 |
| 2025-11-04 | 9.871156 |
| 2025-11-05 | 9.848556 |
| 2025-11-06 | 9.875626 |
| 2025-11-07 | 9.845499 |
| 2025-11-08 | 9.833937 |
| 2025-11-09 | 9.842445 |
| 2025-11-10 | 9.838608 |
| 2025-11-11 | 9.828932 |
| 2025-11-12 | 9.817786 |
| 2025-11-13 | 9.819709 |
| 2025-11-14 | 9.90721 |
| 2025-11-15 | 10.025369 |
| 2025-11-16 | 9.988886 |
| 2025-11-17 | 9.867965 |
| 2025-11-18 | 9.875127 |
| 2025-11-19 | 9.895669 |
| 2025-11-20 | 9.878 |
| 2025-11-21 | 9.832014 |
| 2025-11-22 | 9.813565 |
| 2025-11-23 | 9.823499 |
| 2025-11-24 | 9.81392 |
| 2025-11-25 | 9.810801 |
| 2025-11-26 | 9.835336 |
| 2025-11-27 | 9.848403 |
| 2025-11-28 | 9.83657 |
| 2025-11-29 | 9.801644 |
| 2025-11-30 | 9.810202 |
| 2025-12-01 | 9.823194 |
| 2025-12-02 | 9.832282 |
| 2025-12-03 | 9.871387 |
| 2025-12-04 | 9.864598 |
| 2025-12-05 | 9.862376 |
| 2025-12-06 | 9.854764 |
| 2025-12-07 | 9.863244 |
| 2025-12-08 | 9.912599 |
| 2025-12-09 | 9.923886 |
| 2025-12-10 | 9.908209 |
| 2025-12-11 | 9.907897 |
| 2025-12-12 | 9.914038 |
| 2025-12-13 | 9.861831 |
| 2025-12-14 | 9.859198 |
| 2025-12-15 | 9.884022 |
| 2025-12-16 | 9.851491 |
| 2025-12-17 | 9.83735 |
| 2025-12-18 | 9.814557 |
| 2025-12-19 | 9.824748 |
| 2025-12-20 | 9.798249 |
| 2025-12-21 | 9.80737 |
| 2025-12-22 | 9.826857 |
| 2025-12-23 | 9.839473 |
| 2025-12-24 | 9.849398 |
| 2025-12-25 | 9.844486 |
| 2025-12-26 | 9.85405 |
| 2025-12-27 | 9.859549 |
| 2025-12-28 | 9.855423 |
| 2025-12-29 | 9.876731 |
| 2025-12-30 | 9.890265 |
| 2025-12-31 | 9.882412 |
| 2026-01-01 | 9.889822 |
| 2026-01-02 | 9.867988 |
| 2026-01-03 | 9.871128 |
| 2026-01-04 | 9.86909 |
| 2026-01-05 | 9.865108 |
| 2026-01-06 | 9.857826 |
| 2026-01-07 | 9.873579 |
| 2026-01-08 | 9.830788 |
| 2026-01-09 | 9.802946 |
| 2026-01-10 | 9.782785 |
| 2026-01-11 | 9.795652 |
| 2026-01-12 | 9.793768 |
| 2026-01-13 | 9.791719 |
| 2026-01-14 | 9.792515 |
| 2026-01-15 | 9.822439 |
| 2026-01-16 | 9.820642 |
| 2026-01-17 | 9.795675 |
| 2026-01-18 | 9.811009 |
| 2026-01-19 | 9.842832 |
| 2026-01-20 | 9.814046 |
| 2026-01-21 | 9.80977 |
| 2026-01-22 | 9.813782 |
| 2026-01-23 | 9.826602 |
| 2026-01-24 | 9.867292 |
| 2026-01-25 | 9.892757 |
| 2026-01-26 | 9.860649 |
| 2026-01-27 | 9.861515 |
| 2026-01-28 | 9.900668 |
| 2026-01-29 | 9.892612 |
| 2026-01-30 | 9.857706 |
| 2026-01-31 | 9.844821 |
| 2026-02-01 | 9.795677 |
| 2026-02-02 | 9.811686 |
| 2026-02-03 | 9.818133 |
| 2026-02-04 | 9.815708 |
| 2026-02-05 | 9.801723 |
| 2026-02-06 | 9.795126 |
| 2026-02-07 | 9.793784 |
| 2026-02-08 | 9.79996 |
| 2026-02-09 | 9.817331 |
| 2026-02-10 | 9.83103 |
| 2026-02-11 | 9.845997 |
| 2026-02-12 | 9.881797 |
| 2026-02-13 | 9.857929 |
| 2026-02-14 | 9.852952 |
| 2026-02-15 | 9.868347 |
| 2026-02-16 | 9.883288 |
| 2026-02-17 | 9.880819 |
| 2026-02-18 | 9.868974 |
| 2026-02-19 | 9.822503 |
| 2026-02-20 | 9.835069 |
| 2026-02-21 | 9.81163 |
| 2026-02-22 | 9.820552 |
| 2026-02-23 | 9.853793 |
| 2026-02-24 | 9.861243 |
| 2026-02-25 | 9.904681 |
| 2026-02-26 | 9.925764 |
| 2026-02-27 | 9.8902 |
| 2026-02-28 | 9.849579 |
| 2026-03-01 | 9.861125 |
| 2026-03-02 | 9.844748 |
| 2026-03-03 | 9.808062 |
| 2026-03-04 | 9.80023 |
| 2026-03-05 | 9.811467 |
| 2026-03-06 | 9.822774 |
| 2026-03-07 | 9.778479 |
| 2026-03-08 | 9.7833 |
| 2026-03-09 | 9.790298 |
| 2026-03-10 | 9.805252 |
| 2026-03-11 | 9.795478 |
| 2026-03-12 | 9.784399 |
| 2026-03-13 | 9.754395 |
| 2026-03-14 | 9.680391 |
| 2026-03-15 | 9.691448 |
| 2026-03-16 | 9.738026 |
| 2026-03-17 | 9.787267 |
| 2026-03-18 | 9.780522 |
| 2026-03-19 | 9.767608 |
| 2026-03-20 | 9.769402 |
| 2026-03-21 | 9.735058 |
| 2026-03-22 | 9.742347 |
| 2026-03-23 | 9.786131 |
| 2026-03-24 | 9.801621 |
| 2026-03-25 | 9.858828 |
| 2026-03-26 | 9.848993 |
| 2026-03-27 | 9.853072 |
| 2026-03-28 | 9.831294 |
| 2026-03-29 | 9.827662 |
| 2026-03-30 | 9.858223 |
| 2026-03-31 | 9.862415 |
| 2026-04-01 | 9.892687 |
| 2026-04-02 | 9.880263 |
| 2026-04-03 | 9.87309 |
| 2026-04-04 | 9.838437 |
| 2026-04-05 | 9.859122 |
| 2026-04-06 | 9.868298 |
| 2026-04-07 | 9.885197 |
| 2026-04-08 | 9.944318 |
| 2026-04-09 | 9.934601 |
| 2026-04-10 | 9.956065 |
| 2026-04-11 | 9.938914 |
| 2026-04-12 | 9.944792 |
| 2026-04-13 | 9.944544 |
| 2026-04-14 | 10.003229 |
| 2026-04-15 | 9.99735 |
| 2026-04-16 | 10.025303 |
| 2026-04-17 | 10.036677 |
| 2026-04-18 | 10.040641 |
| 2026-04-19 | 10.061841 |
| 2026-04-20 | 10.072336 |
| 2026-04-21 | 10.086967 |
| 2026-04-22 | 10.077431 |
| 2026-04-23 | 10.073059 |
| 2026-04-24 | 10.114595 |
| 2026-04-25 | 10.107965 |
| 2026-04-26 | 10.113419 |
| 2026-04-27 | 10.14896 |
| 2026-04-28 | 10.121478 |
| 2026-04-29 | 10.133114 |
| 2026-04-30 | 10.123892 |
| 2026-05-01 | 10.148534 |
| 2026-05-02 | 10.106738 |
| 2026-05-03 | 10.110555 |
| 2026-05-04 | 10.123903 |
| 2026-05-05 | 10.141607 |
| 2026-05-06 | 10.193943 |
| 2026-05-07 | 10.264268 |
| 2026-05-08 | 10.265095 |
| 2026-05-09 | 10.279581 |
| 2026-05-10 | 10.27364 |
| 2026-05-11 | 10.273126 |
| 2026-05-12 | 10.269289 |
| 2026-05-13 | 10.301337 |
| 2026-05-14 | 10.32999 |
| 2026-05-15 | 10.354048 |
| 2026-05-16 | 10.406514 |
| 2026-05-17 | 10.356991 |
| 2026-05-18 | 10.422308 |
| 2026-05-19 | 10.472915 |
| 2026-05-20 | 10.570323 |
| 2026-05-21 | 10.831399 |
| 2026-05-22 | 10.598798 |
| 2026-05-23 | 10.634238 |
| 2026-05-24 | 10.541464 |
| 2026-05-25 | 10.416495 |
| 2026-05-26 | 10.308666 |
| 2026-05-27 | 10.408393 |
| 2026-05-28 | 10.457316 |
| 2026-05-29 | 10.508991 |
| 2026-05-30 | 10.485124 |
| 2026-05-31 | 10.505985 |
| 2026-06-01 | 10.563759 |
| 2026-06-02 | 10.559218 |
| 2026-06-03 | 10.634535 |
| 2026-06-04 | 10.668865 |
| 2026-06-05 | 10.677452 |
| 2026-06-06 | 10.652144 |
| 2026-06-08 | 10.688769 |
| 2026-06-09 | 10.690862 |
| 2026-06-10 | 10.489399 |
| 2026-06-11 | 10.519221 |
| 2026-06-12 | 10.589324 |
| 2026-06-13 | 10.604192 |
| 2026-06-14 | 10.608634 |
| 2026-06-15 | 10.595571 |
| 2026-06-16 | 10.593919 |
| 2026-06-17 | 10.588632 |
| 2026-06-18 | 10.579155 |
| 2026-06-19 | 10.5628 |
| 2026-06-20 | 10.531763 |
| 2026-06-21 | 10.534862 |
| 2026-06-22 | 10.580032 |
| 2026-06-23 | 10.591279 |
| 2026-06-24 | 10.595085 |
| 2026-06-25 | 10.598764 |
| 2026-06-26 | 10.576212 |
| 2026-06-27 | 10.552733 |
| 2026-06-28 | 10.569308 |
| 2026-06-29 | 10.567601 |
| 2026-06-30 | 10.575466 |
| 2026-07-01 | 10.566394 |
| 2026-07-02 | 10.54701 |
| 2026-07-03 | 10.519412 |
| 2026-07-04 | 10.496949 |
| 2026-07-05 | 10.508545 |
| 2026-07-06 | 10.471567 |
| 2026-07-07 | 10.455263 |
| 2026-07-08 | 10.483651 |
| 2026-07-09 | 10.451473 |
| 2026-07-10 | 10.467601 |
| 2026-07-11 | 10.463145 |
| 2026-07-12 | 10.475553 |
| 2026-07-13 | 10.49174 |
| 2026-07-14 | 10.466765 |
| 2026-07-15 | 10.456452 |
| 2026-07-16 | 10.459193 |
| 2026-07-17 | 10.418682 |
| 2026-07-18 | 10.36413 |
| 2026-07-19 | 10.377511 |
| 2026-07-20 | 10.411642 |
| 2026-07-21 | 10.430173 |
| 2026-07-22 | 10.402337 |
| 2026-07-23 | 10.427027 |
| 2026-07-24 | 10.410796 |
| 2026-07-25 | 10.391448 |
| 2026-07-26 | 10.407038 |
| 2026-07-27 | 10.410644 |
| 2026-07-28 | 10.394439 |
| 2026-07-29 | 10.369078 |
| 2026-07-30 | 10.371627 |
| 2026-07-31 | 10.390148 |
| 2026-08-01 | 10.361489 |
| 2026-08-02 | 10.411014 |
| 2026-08-03 | 10.378272 |
| 2026-08-04 | 10.388216 |
| 2026-08-05 | 10.413368 |
| 2026-08-06 | 10.432514 |
| 2026-08-07 | 10.431478 |
| 2026-08-08 | 10.408847 |
| 2026-08-09 | 10.42931 |
| 2026-08-10 | 10.422352 |
| 2026-08-11 | 10.409046 |
| 2026-08-12 | 10.404633 |
| 2026-08-13 | 10.399949 |
| 2026-08-14 | 10.43986 |
| 2026-08-15 | 10.390402 |
| 2026-08-16 | 10.417948 |
| 2026-08-17 | 10.450244 |
| 2026-08-18 | 10.446071 |
| 2026-08-19 | 10.392101 |
| 2026-08-20 | 10.37967 |
| 2026-08-21 | 10.378402 |
| 2026-08-22 | 10.338475 |
| 2026-08-23 | 10.355907 |
| 2026-08-24 | 10.366883 |
| 2026-08-25 | 10.331961 |
| 2026-08-26 | 10.335076 |
| 2026-08-27 | 10.380025 |
| 2026-08-28 | 10.398698 |
| 2026-08-29 | 10.364236 |
| 2026-08-30 | 10.375927 |
| 2026-08-31 | 10.376394 |
| 2026-09-01 | 10.379775 |
| 2026-09-02 | 10.35576 |
| 2026-09-03 | 10.374788 |
| 2026-09-04 | 10.377486 |
| 2026-09-05 | 10.358499 |
| 2026-09-06 | 10.377922 |
| 2026-09-07 | 10.413288 |
| 2026-09-08 | 10.446996 |
| 2026-09-09 | 10.466836 |
| 2026-09-10 | 10.429291 |
| 2026-09-11 | 10.407146 |
| 2026-09-12 | 10.404302 |
| 2026-09-13 | 10.395477 |
| 2026-09-14 | 10.376855 |
| 2026-09-15 | 10.380952 |
| 2026-09-16 | 10.433079 |
| 2026-09-17 | 10.434202 |
| 2026-09-18 | 10.426833 |
| 2026-09-19 | 10.413209 |
| 2026-09-20 | 10.406446 |
| 2026-09-21 | 10.438393 |
| 2026-09-22 | 10.436561 |
| 2026-09-23 | 10.406792 |
| 2026-09-24 | 10.390389 |
| 2026-09-25 | 10.413682 |
| 2026-09-26 | 10.398734 |
| 2026-09-27 | 10.420228 |
| 2026-09-28 | 10.425285 |
| 2026-09-29 | 10.429698 |
| 2026-09-30 | 10.398035 |
| 2026-10-01 | 10.387922 |
| 2026-10-02 | 10.388409 |
| 2026-10-03 | 10.389617 |
| 2026-10-05 | 10.427162 |
| 2026-10-06 | 10.428636 |
| 2026-10-07 | 10.408966 |
| 2026-10-08 | 10.384361 |
| 2026-10-09 | 10.390244 |
| 2026-10-10 | 10.359104 |
| 2026-10-11 | 10.366742 |
| 2026-10-12 | 10.38725 |
| 2026-10-13 | 10.320833 |
| 2026-10-14 | 10.312888 |
High
10.8314
Low
8.8718
Average
9.8128
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LKR API questions
How do I get the TWD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LKR rate in rates.LKR.
How far back does TWD/LKR historical data go?
Daily TWD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.