TWD to LBP exchange rate API
New Taiwan Dollar to Lebanese Pound · quoted 2026-10-14
2801.51
▼ +1.26% over 2Y
1 TWD = 2801.51 LBP · 1 LBP = 0.000357 TWD · Get this rate via the API
1 TWD buys 2801.51 LBP as of 2026-10-14, so 1 LBP buys 0.000357 TWD. Over the last 2 years, TWD/LBP traded between 2684.05 and 3168.45, averaged 2869.25 and fell 1.26%. The API holds daily TWD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-14 | 2837.148179 |
| 2024-10-15 | 2832.744179 |
| 2024-10-16 | 2839.329296 |
| 2024-10-17 | 2839.362273 |
| 2024-10-18 | 2861.101083 |
| 2024-10-19 | 2797.00419 |
| 2024-10-20 | 2856.034058 |
| 2024-10-21 | 2842.471871 |
| 2024-10-22 | 2847.471824 |
| 2024-10-23 | 2849.265994 |
| 2024-10-24 | 2847.117588 |
| 2024-10-25 | 2845.007117 |
| 2024-10-26 | 2791.16351 |
| 2024-10-27 | 2846.199262 |
| 2024-10-28 | 2841.240601 |
| 2024-10-29 | 2843.2239 |
| 2024-10-30 | 2853.984714 |
| 2024-10-31 | 2854.23227 |
| 2024-11-01 | 2845.309796 |
| 2024-11-02 | 2804.499513 |
| 2024-11-03 | 2854.790327 |
| 2024-11-04 | 2857.719646 |
| 2024-11-05 | 2837.972802 |
| 2024-11-06 | 2822.217267 |
| 2024-11-07 | 2839.98049 |
| 2024-11-08 | 2821.794096 |
| 2024-11-09 | 2782.299076 |
| 2024-11-10 | 2831.037479 |
| 2024-11-11 | 2834.469011 |
| 2024-11-12 | 2826.910279 |
| 2024-11-13 | 2816.960801 |
| 2024-11-14 | 2802.546048 |
| 2024-11-15 | 2812.347427 |
| 2024-11-16 | 2761.212325 |
| 2024-11-17 | 2808.610304 |
| 2024-11-18 | 2813.008938 |
| 2024-11-19 | 2815.900318 |
| 2024-11-20 | 2804.596068 |
| 2024-11-21 | 2804.87259 |
| 2024-11-22 | 2799.576613 |
| 2024-11-23 | 2750.331267 |
| 2024-11-24 | 2796.185831 |
| 2024-11-25 | 2816.20846 |
| 2024-11-26 | 2805.924985 |
| 2024-11-27 | 2806.341649 |
| 2024-11-28 | 2806.683598 |
| 2024-11-29 | 2811.735307 |
| 2024-11-30 | 2760.77437 |
| 2024-12-01 | 2810.695273 |
| 2024-12-02 | 2801.937839 |
| 2024-12-03 | 2799.072087 |
| 2024-12-04 | 2810.474826 |
| 2024-12-05 | 2815.554555 |
| 2024-12-06 | 2819.659702 |
| 2024-12-07 | 2762.659358 |
| 2024-12-08 | 2797.141351 |
| 2024-12-09 | 2814.105838 |
| 2024-12-10 | 2810.765711 |
| 2024-12-11 | 2805.220186 |
| 2024-12-12 | 2796.047863 |
| 2024-12-13 | 2803.402341 |
| 2024-12-14 | 2754.914537 |
| 2024-12-15 | 2791.020346 |
| 2024-12-16 | 2790.887705 |
| 2024-12-17 | 2800.551234 |
| 2024-12-18 | 2800.135395 |
| 2024-12-19 | 2791.331275 |
| 2024-12-20 | 2783.607928 |
| 2024-12-21 | 2738.906779 |
| 2024-12-22 | 2811.58842 |
| 2024-12-23 | 2788.575288 |
| 2024-12-24 | 2778.123836 |
| 2024-12-25 | 2757.320433 |
| 2024-12-26 | 2785.007347 |
| 2024-12-27 | 2774.574186 |
| 2024-12-28 | 2723.151231 |
| 2024-12-29 | 2790.036874 |
| 2024-12-30 | 2783.870634 |
| 2024-12-31 | 2788.067157 |
| 2025-01-01 | 2769.58733 |
| 2025-01-02 | 2781.163438 |
| 2025-01-03 | 2770.738654 |
| 2025-01-04 | 2722.724965 |
| 2025-01-05 | 2751.572241 |
| 2025-01-06 | 2776.26662 |
| 2025-01-07 | 2792.927683 |
| 2025-01-08 | 2779.842811 |
| 2025-01-09 | 2774.291632 |
| 2025-01-10 | 2762.130037 |
| 2025-01-11 | 2702.549498 |
| 2025-01-12 | 2736.061749 |
| 2025-01-13 | 2764.399427 |
| 2025-01-14 | 2780.566769 |
| 2025-01-15 | 2772.540344 |
| 2025-01-16 | 2777.932061 |
| 2025-01-17 | 2783.693157 |
| 2025-01-18 | 2721.764609 |
| 2025-01-19 | 2753.433342 |
| 2025-01-20 | 2782.071404 |
| 2025-01-21 | 2789.048787 |
| 2025-01-22 | 2794.775725 |
| 2025-01-23 | 2789.322028 |
| 2025-01-24 | 2789.194321 |
| 2025-01-25 | 2734.927282 |
| 2025-01-26 | 2758.188594 |
| 2025-01-27 | 2776.283049 |
| 2025-01-28 | 2768.901318 |
| 2025-01-29 | 2777.251778 |
| 2025-01-30 | 2777.620198 |
| 2025-01-31 | 2773.047141 |
| 2025-02-01 | 2718.869649 |
| 2025-02-02 | 2746.539946 |
| 2025-02-03 | 2772.964909 |
| 2025-02-04 | 2780.704635 |
| 2025-02-05 | 2779.370055 |
| 2025-02-06 | 2779.861688 |
| 2025-02-07 | 2789.707491 |
| 2025-02-08 | 2727.234679 |
| 2025-02-09 | 2774.752605 |
| 2025-02-10 | 2792.751788 |
| 2025-02-11 | 2795.854173 |
| 2025-02-12 | 2780.189549 |
| 2025-02-13 | 2783.062056 |
| 2025-02-14 | 2791.447927 |
| 2025-02-15 | 2739.616669 |
| 2025-02-16 | 2776.995065 |
| 2025-02-17 | 2782.06156 |
| 2025-02-18 | 2783.686592 |
| 2025-02-19 | 2787.487252 |
| 2025-02-20 | 2785.237936 |
| 2025-02-21 | 2787.867311 |
| 2025-02-22 | 2731.177929 |
| 2025-02-23 | 2765.041482 |
| 2025-02-24 | 2790.195817 |
| 2025-02-25 | 2785.86404 |
| 2025-02-26 | 2777.641823 |
| 2025-02-27 | 2780.354022 |
| 2025-02-28 | 2771.029294 |
| 2025-03-01 | 2718.233663 |
| 2025-03-02 | 2759.132555 |
| 2025-03-03 | 2785.131126 |
| 2025-03-04 | 2771.188559 |
| 2025-03-05 | 2777.182903 |
| 2025-03-06 | 2774.936907 |
| 2025-03-07 | 2776.078971 |
| 2025-03-08 | 2734.291092 |
| 2025-03-09 | 2762.835106 |
| 2025-03-10 | 2783.601373 |
| 2025-03-11 | 2772.206635 |
| 2025-03-12 | 2770.552944 |
| 2025-03-13 | 2770.182571 |
| 2025-03-14 | 2766.019939 |
| 2025-03-15 | 2719.170675 |
| 2025-03-16 | 2755.743242 |
| 2025-03-17 | 2759.710732 |
| 2025-03-18 | 2763.609053 |
| 2025-03-19 | 2757.351894 |
| 2025-03-20 | 2767.276473 |
| 2025-03-21 | 2765.659842 |
| 2025-03-22 | 2715.508611 |
| 2025-03-23 | 2744.208816 |
| 2025-03-25 | 2766.416387 |
| 2025-03-26 | 2760.063221 |
| 2025-03-27 | 2752.267391 |
| 2025-03-28 | 2753.274059 |
| 2025-03-29 | 2684.047336 |
| 2025-03-30 | 2720.463656 |
| 2025-03-31 | 2738.795352 |
| 2025-04-01 | 2731.576879 |
| 2025-04-02 | 2750.583669 |
| 2025-04-03 | 2745.189622 |
| 2025-04-04 | 2762.708549 |
| 2025-04-05 | 2722.363697 |
| 2025-04-06 | 2752.235967 |
| 2025-04-07 | 2760.529983 |
| 2025-04-08 | 2763.689028 |
| 2025-04-09 | 2772.001445 |
| 2025-04-10 | 2790.048265 |
| 2025-04-11 | 2817.432242 |
| 2025-04-12 | 2764.625377 |
| 2025-04-13 | 2817.800446 |
| 2025-04-14 | 2811.801909 |
| 2025-04-15 | 2807.266485 |
| 2025-04-16 | 2811.589767 |
| 2025-04-17 | 2808.599499 |
| 2025-04-18 | 2798.381659 |
| 2025-04-19 | 2759.675776 |
| 2025-04-20 | 2792.881022 |
| 2025-04-21 | 2818.623114 |
| 2025-04-22 | 2807.045008 |
| 2025-04-23 | 2815.345456 |
| 2025-04-24 | 2812.023631 |
| 2025-04-25 | 2827.315736 |
| 2025-04-26 | 2762.56435 |
| 2025-04-27 | 2783.277168 |
| 2025-04-28 | 2826.192759 |
| 2025-04-29 | 2823.070458 |
| 2025-04-30 | 2862.642789 |
| 2025-05-01 | 2859.621208 |
| 2025-05-02 | 2956.571285 |
| 2025-05-03 | 2934.338988 |
| 2025-05-04 | 2946.090028 |
| 2025-05-05 | 3119.887002 |
| 2025-05-06 | 3057.539738 |
| 2025-05-08 | 3019.648921 |
| 2025-05-09 | 3023.327232 |
| 2025-05-10 | 2979.049281 |
| 2025-05-11 | 3021.19152 |
| 2025-05-12 | 3035.584206 |
| 2025-05-13 | 3012.518154 |
| 2025-05-14 | 3025.242687 |
| 2025-05-15 | 3033.101181 |
| 2025-05-17 | 3017.836027 |
| 2025-05-18 | 3017.708172 |
| 2025-05-19 | 3042.323454 |
| 2025-05-20 | 3036.405468 |
| 2025-05-21 | 3032.335795 |
| 2025-05-22 | 3050.256988 |
| 2025-05-23 | 3054.463381 |
| 2025-05-24 | 3002.522438 |
| 2025-05-25 | 3023.600312 |
| 2025-05-26 | 3050.254635 |
| 2025-05-27 | 3045.959104 |
| 2025-05-28 | 3051.199606 |
| 2025-05-29 | 3060.879006 |
| 2025-05-30 | 3056.652206 |
| 2025-05-31 | 3012.538666 |
| 2025-06-01 | 3047.976607 |
| 2025-06-02 | 3041.410779 |
| 2025-06-03 | 3044.378767 |
| 2025-06-04 | 3060.774441 |
| 2025-06-05 | 3051.668955 |
| 2025-06-06 | 3050.651305 |
| 2025-06-07 | 3006.482631 |
| 2025-06-08 | 3055.894498 |
| 2025-06-09 | 3060.823157 |
| 2025-06-10 | 3066.627498 |
| 2025-06-11 | 3061.17677 |
| 2025-06-12 | 3099.36403 |
| 2025-06-13 | 3093.454125 |
| 2025-06-14 | 3063.055591 |
| 2025-06-15 | 3090.568811 |
| 2025-06-16 | 3097.33409 |
| 2025-06-17 | 3090.55609 |
| 2025-06-18 | 3097.771687 |
| 2025-06-19 | 3087.362759 |
| 2025-06-20 | 3094.811622 |
| 2025-06-21 | 3064.556128 |
| 2025-06-22 | 3089.246591 |
| 2025-06-23 | 3083.914109 |
| 2025-06-24 | 3103.004749 |
| 2025-06-25 | 3114.414494 |
| 2025-06-26 | 3145.261305 |
| 2025-06-27 | 3164.259623 |
| 2025-06-28 | 3086.233648 |
| 2025-06-29 | 3147.716116 |
| 2025-06-30 | 3143.11555 |
| 2025-07-01 | 3147.841073 |
| 2025-07-02 | 3144.885291 |
| 2025-07-03 | 3148.465566 |
| 2025-07-04 | 3168.449898 |
| 2025-07-05 | 3096.632106 |
| 2025-07-06 | 3140.689377 |
| 2025-07-07 | 3140.687126 |
| 2025-07-08 | 3141.31989 |
| 2025-07-09 | 3136.133817 |
| 2025-07-10 | 3123.800486 |
| 2025-07-11 | 3120.467541 |
| 2025-07-12 | 3072.661037 |
| 2025-07-13 | 3119.297222 |
| 2025-07-14 | 3113.578981 |
| 2025-07-15 | 3119.058041 |
| 2025-07-16 | 3108.329963 |
| 2025-07-17 | 3105.048117 |
| 2025-07-18 | 3100.321979 |
| 2025-07-19 | 3060.083942 |
| 2025-07-20 | 3100.931108 |
| 2025-07-21 | 3110.58598 |
| 2025-07-22 | 3100.468865 |
| 2025-07-23 | 3113.53074 |
| 2025-07-24 | 3115.284131 |
| 2025-07-25 | 3096.973169 |
| 2025-07-26 | 3039.692787 |
| 2025-07-27 | 3097.258756 |
| 2025-07-28 | 3081.135923 |
| 2025-07-29 | 3076.566677 |
| 2025-07-30 | 3069.40396 |
| 2025-07-31 | 3052.24642 |
| 2025-08-01 | 3057.835125 |
| 2025-08-02 | 3028.712899 |
| 2025-08-03 | 3060.636746 |
| 2025-08-04 | 3066.816551 |
| 2025-08-05 | 3043.361863 |
| 2025-08-06 | 3021.267982 |
| 2025-08-07 | 3054.208492 |
| 2025-08-08 | 3061.280408 |
| 2025-08-09 | 3016.909513 |
| 2025-08-10 | 3036.663946 |
| 2025-08-11 | 3053.143476 |
| 2025-08-12 | 3065.842683 |
| 2025-08-13 | 3052.662609 |
| 2025-08-14 | 3052.82095 |
| 2025-08-15 | 3046.151008 |
| 2025-08-16 | 2997.60043 |
| 2025-08-17 | 3037.988855 |
| 2025-08-18 | 3043.566902 |
| 2025-08-19 | 3032.614691 |
| 2025-08-20 | 3018.893143 |
| 2025-08-21 | 3007.08154 |
| 2025-08-22 | 3003.537489 |
| 2025-08-23 | 2969.093899 |
| 2025-08-24 | 2977.382347 |
| 2025-08-25 | 2990.94196 |
| 2025-08-26 | 3004.127073 |
| 2025-08-27 | 2995.117202 |
| 2025-08-28 | 2988.570776 |
| 2025-08-29 | 2984.609564 |
| 2025-08-30 | 2941.090108 |
| 2025-08-31 | 2971.861409 |
| 2025-09-01 | 2967.476423 |
| 2025-09-02 | 2970.157636 |
| 2025-09-03 | 2972.732044 |
| 2025-09-04 | 2967.514324 |
| 2025-09-05 | 2987.342543 |
| 2025-09-06 | 2945.072213 |
| 2025-09-07 | 2990.216835 |
| 2025-09-08 | 2993.142482 |
| 2025-09-09 | 3006.722417 |
| 2025-09-10 | 3026.328791 |
| 2025-09-11 | 3015.462049 |
| 2025-09-13 | 2959.732537 |
| 2025-09-14 | 2990.180881 |
| 2025-09-15 | 3006.10061 |
| 2025-09-16 | 3033.999898 |
| 2025-09-17 | 3023.678533 |
| 2025-09-18 | 3029.324156 |
| 2025-09-19 | 3008.806675 |
| 2025-09-20 | 2971.655962 |
| 2025-09-21 | 3010.763299 |
| 2025-09-22 | 3023.649659 |
| 2025-09-23 | 3016.333022 |
| 2025-09-24 | 3002.793418 |
| 2025-09-25 | 2995.432938 |
| 2025-09-26 | 2992.451683 |
| 2025-09-27 | 2959.692157 |
| 2025-09-28 | 2994.241846 |
| 2025-09-29 | 2978.428063 |
| 2025-09-30 | 2978.214609 |
| 2025-10-01 | 2987.26521 |
| 2025-10-02 | 3004.073781 |
| 2025-10-03 | 2998.56734 |
| 2025-10-04 | 2968.022126 |
| 2025-10-05 | 3002.711017 |
| 2025-10-06 | 2996.413074 |
| 2025-10-07 | 2987.189927 |
| 2025-10-08 | 2989.633901 |
| 2025-10-09 | 2987.527442 |
| 2025-10-10 | 2994.76085 |
| 2025-10-11 | 2890.208121 |
| 2025-10-12 | 2931.416509 |
| 2025-10-13 | 2938.612652 |
| 2025-10-14 | 2919.693944 |
| 2025-10-15 | 2924.346376 |
| 2025-10-16 | 2933.192251 |
| 2025-10-17 | 2912.75988 |
| 2025-10-18 | 2937.516623 |
| 2025-10-19 | 2941.345838 |
| 2025-10-20 | 2931.584702 |
| 2025-10-21 | 2931.4869 |
| 2025-10-22 | 2913.781527 |
| 2025-10-23 | 2907.354222 |
| 2025-10-24 | 2910.209912 |
| 2025-10-25 | 2917.609199 |
| 2025-10-26 | 2917.266987 |
| 2025-10-27 | 2917.910534 |
| 2025-10-28 | 2924.523257 |
| 2025-10-29 | 2934.416259 |
| 2025-10-30 | 2919.871128 |
| 2025-10-31 | 2921.583814 |
| 2025-11-01 | 2920.958185 |
| 2025-11-02 | 2910.254754 |
| 2025-11-03 | 2916.953387 |
| 2025-11-04 | 2905.066853 |
| 2025-11-05 | 2906.969121 |
| 2025-11-06 | 2914.938924 |
| 2025-11-07 | 2891.620137 |
| 2025-11-08 | 2909.198952 |
| 2025-11-09 | 2910.169636 |
| 2025-11-10 | 2893.098611 |
| 2025-11-11 | 2902.305499 |
| 2025-11-12 | 2887.484684 |
| 2025-11-13 | 2889.382025 |
| 2025-11-14 | 2898.026282 |
| 2025-11-15 | 2932.45403 |
| 2025-11-16 | 2932.471715 |
| 2025-11-17 | 2881.523415 |
| 2025-11-18 | 2883.287052 |
| 2025-11-19 | 2865.148649 |
| 2025-11-20 | 2874.907061 |
| 2025-11-21 | 2861.120451 |
| 2025-11-22 | 2844.296986 |
| 2025-11-23 | 2867.933677 |
| 2025-11-24 | 2857.685838 |
| 2025-11-25 | 2855.950827 |
| 2025-11-26 | 2860.498136 |
| 2025-11-27 | 2862.377547 |
| 2025-11-28 | 2858.144771 |
| 2025-11-29 | 2874.248472 |
| 2025-11-30 | 2864.989004 |
| 2025-12-01 | 2842.7183 |
| 2025-12-02 | 2855.721184 |
| 2025-12-03 | 2861.500065 |
| 2025-12-04 | 2868.031395 |
| 2025-12-05 | 2870.75165 |
| 2025-12-06 | 2880.845187 |
| 2025-12-07 | 2868.295583 |
| 2025-12-08 | 2884.352728 |
| 2025-12-09 | 2882.179471 |
| 2025-12-11 | 2855.620499 |
| 2025-12-12 | 2869.477111 |
| 2025-12-13 | 2871.348026 |
| 2025-12-14 | 2878.027841 |
| 2025-12-15 | 2861.976544 |
| 2025-12-16 | 2854.115354 |
| 2025-12-17 | 2848.604534 |
| 2025-12-18 | 2845.1545 |
| 2025-12-19 | 2849.007708 |
| 2025-12-20 | 2842.202272 |
| 2025-12-21 | 2860.001682 |
| 2025-12-22 | 2839.216573 |
| 2025-12-23 | 2844.719029 |
| 2025-12-24 | 2854.919503 |
| 2025-12-25 | 2854.6507 |
| 2025-12-26 | 2851.597193 |
| 2025-12-27 | 2852.092126 |
| 2025-12-28 | 2872.539521 |
| 2025-12-29 | 2857.307336 |
| 2025-12-30 | 2854.199696 |
| 2025-12-31 | 2861.790829 |
| 2026-01-01 | 2872.608928 |
| 2026-01-02 | 2864.351086 |
| 2026-01-03 | 2855.452802 |
| 2026-01-04 | 2858.041836 |
| 2026-01-05 | 2842.743121 |
| 2026-01-06 | 2847.929698 |
| 2026-01-07 | 2846.274106 |
| 2026-01-08 | 2840.796613 |
| 2026-01-09 | 2844.375282 |
| 2026-01-10 | 2853.856599 |
| 2026-01-11 | 2841.779173 |
| 2026-01-12 | 2831.894342 |
| 2026-01-13 | 2840.223263 |
| 2026-01-14 | 2843.21473 |
| 2026-01-15 | 2847.499222 |
| 2026-01-16 | 2848.224904 |
| 2026-01-17 | 2852.48714 |
| 2026-01-18 | 2849.292793 |
| 2026-01-19 | 2840.262689 |
| 2026-01-20 | 2835.805321 |
| 2026-01-21 | 2824.818753 |
| 2026-01-22 | 2715.788298 |
| 2026-01-23 | 2724.802589 |
| 2026-01-24 | 2914.697323 |
| 2026-01-25 | 2865.764503 |
| 2026-01-26 | 2755.24021 |
| 2026-01-27 | 2837.720797 |
| 2026-01-28 | 2870.145697 |
| 2026-01-29 | 2860.83815 |
| 2026-01-30 | 2859.849299 |
| 2026-01-31 | 2891.053602 |
| 2026-02-01 | 2848.53546 |
| 2026-02-02 | 2820.120062 |
| 2026-02-03 | 2853.754975 |
| 2026-02-04 | 2825.32426 |
| 2026-02-05 | 2791.318552 |
| 2026-02-06 | 2838.067421 |
| 2026-02-07 | 2908.275145 |
| 2026-02-08 | 2864.419645 |
| 2026-02-09 | 2843.140957 |
| 2026-02-10 | 2688.588155 |
| 2026-02-11 | 2852.239878 |
| 2026-02-12 | 2859.561738 |
| 2026-02-13 | 2858.55336 |
| 2026-02-14 | 2938.782992 |
| 2026-02-15 | 2860.58439 |
| 2026-02-16 | 2857.652907 |
| 2026-02-17 | 2863.860602 |
| 2026-02-18 | 2856.245165 |
| 2026-02-19 | 2851.79701 |
| 2026-02-20 | 2849.986202 |
| 2026-02-21 | 2815.830339 |
| 2026-02-22 | 2846.736225 |
| 2026-02-23 | 2847.085536 |
| 2026-02-24 | 2851.947511 |
| 2026-02-25 | 2872.565455 |
| 2026-02-26 | 2847.849939 |
| 2026-02-27 | 2867.517887 |
| 2026-02-28 | 2859.636813 |
| 2026-03-01 | 2881.649727 |
| 2026-03-02 | 2832.50894 |
| 2026-03-03 | 2839.922562 |
| 2026-03-04 | 2825.13698 |
| 2026-03-05 | 2819.758811 |
| 2026-03-06 | 2805.808911 |
| 2026-03-07 | 2787.615862 |
| 2026-03-08 | 2817.998466 |
| 2026-03-09 | 2816.006884 |
| 2026-03-10 | 2808.365751 |
| 2026-03-11 | 2821.292512 |
| 2026-03-12 | 2802.253711 |
| 2026-03-13 | 2806.703293 |
| 2026-03-14 | 2779.738346 |
| 2026-03-15 | 2801.666978 |
| 2026-03-16 | 2801.518813 |
| 2026-03-17 | 2810.433708 |
| 2026-03-18 | 2800.385494 |
| 2026-03-19 | 2817.70175 |
| 2026-03-20 | 2788.691698 |
| 2026-03-21 | 2788.860712 |
| 2026-03-22 | 2806.055485 |
| 2026-03-23 | 2805.960753 |
| 2026-03-24 | 2788.719066 |
| 2026-03-25 | 2810.167308 |
| 2026-03-26 | 2814.874701 |
| 2026-03-27 | 2804.742399 |
| 2026-03-28 | 2794.559738 |
| 2026-03-29 | 2801.842241 |
| 2026-03-30 | 2800.188615 |
| 2026-03-31 | 2799.959347 |
| 2026-04-01 | 2805.371 |
| 2026-04-02 | 2803.461944 |
| 2026-04-03 | 2804.988817 |
| 2026-04-04 | 2782.949248 |
| 2026-04-05 | 2814.15082 |
| 2026-04-06 | 2793.913509 |
| 2026-04-07 | 2810.969802 |
| 2026-04-08 | 2802.755186 |
| 2026-04-09 | 2815.119647 |
| 2026-04-10 | 2818.194481 |
| 2026-04-11 | 2821.200753 |
| 2026-04-12 | 2817.096307 |
| 2026-04-13 | 2812.375607 |
| 2026-04-14 | 2832.300301 |
| 2026-04-15 | 2832.05624 |
| 2026-04-16 | 2837.396789 |
| 2026-04-17 | 2837.47517 |
| 2026-04-18 | 2842.180278 |
| 2026-04-19 | 2849.46062 |
| 2026-04-20 | 2853.133334 |
| 2026-04-21 | 2844.662007 |
| 2026-04-22 | 2842.01595 |
| 2026-04-23 | 2849.05553 |
| 2026-04-24 | 2841.288043 |
| 2026-04-25 | 2839.675788 |
| 2026-04-26 | 2839.675788 |
| 2026-04-27 | 2845.20535 |
| 2026-04-28 | 2830.770585 |
| 2026-04-29 | 2834.877289 |
| 2026-04-30 | 2830.148476 |
| 2026-05-01 | 2838.623218 |
| 2026-05-02 | 2831.217347 |
| 2026-05-03 | 2831.217347 |
| 2026-05-04 | 2831.09617 |
| 2026-05-05 | 2828.310076 |
| 2026-05-06 | 2844.540365 |
| 2026-05-07 | 2854.192478 |
| 2026-05-08 | 2851.265186 |
| 2026-05-09 | 2859.557179 |
| 2026-05-10 | 2851.94993 |
| 2026-05-11 | 2844.853658 |
| 2026-05-12 | 2857.709619 |
| 2026-05-14 | 2850.671234 |
| 2026-05-15 | 2837.955239 |
| 2026-05-16 | 2801.600504 |
| 2026-05-17 | 2844.535309 |
| 2026-05-18 | 2838.024695 |
| 2026-05-19 | 2832.266435 |
| 2026-05-20 | 2818.246081 |
| 2026-05-21 | 2827.078777 |
| 2026-05-23 | 2824.935617 |
| 2026-05-24 | 2854.646395 |
| 2026-05-25 | 2847.577404 |
| 2026-05-26 | 2836.531682 |
| 2026-05-27 | 2864.594956 |
| 2026-05-28 | 2860.056743 |
| 2026-05-29 | 2841.005468 |
| 2026-05-30 | 2832.81988 |
| 2026-05-31 | 2841.657691 |
| 2026-06-01 | 2860.860544 |
| 2026-06-02 | 2855.492246 |
| 2026-06-03 | 2844.584574 |
| 2026-06-04 | 2851.851613 |
| 2026-06-05 | 2848.401246 |
| 2026-06-06 | 2842.388218 |
| 2026-06-09 | 2855.273904 |
| 2026-06-10 | 2833.845836 |
| 2026-06-11 | 2832.040157 |
| 2026-06-12 | 2827.196005 |
| 2026-06-13 | 2803.73852 |
| 2026-06-14 | 2834.758578 |
| 2026-06-15 | 2840.836758 |
| 2026-06-16 | 2844.649515 |
| 2026-06-17 | 2842.486446 |
| 2026-06-18 | 2857.496227 |
| 2026-06-19 | 2837.817828 |
| 2026-06-20 | 2835.223568 |
| 2026-06-21 | 2838.077339 |
| 2026-06-22 | 2840.885386 |
| 2026-06-23 | 2834.630622 |
| 2026-06-24 | 2833.720156 |
| 2026-06-25 | 2812.605273 |
| 2026-06-26 | 2814.890355 |
| 2026-06-27 | 2806.847 |
| 2026-06-28 | 2813.91531 |
| 2026-06-29 | 2818.589027 |
| 2026-06-30 | 2818.105556 |
| 2026-07-01 | 2816.516028 |
| 2026-07-02 | 2811.653116 |
| 2026-07-03 | 2810.582914 |
| 2026-07-04 | 2800.42007 |
| 2026-07-05 | 2804.724521 |
| 2026-07-06 | 2800.384876 |
| 2026-07-07 | 2789.069744 |
| 2026-07-08 | 2808.16702 |
| 2026-07-09 | 2785.58352 |
| 2026-07-10 | 2792.735246 |
| 2026-07-11 | 2788.680478 |
| 2026-07-12 | 2806.191736 |
| 2026-07-13 | 2804.391056 |
| 2026-07-14 | 2792.54964 |
| 2026-07-15 | 2774.688925 |
| 2026-07-16 | 2777.973869 |
| 2026-07-17 | 2777.084086 |
| 2026-07-18 | 2755.267858 |
| 2026-07-19 | 2773.514693 |
| 2026-07-20 | 2774.359484 |
| 2026-07-21 | 2780.174861 |
| 2026-07-22 | 2777.42481 |
| 2026-07-23 | 2773.740323 |
| 2026-07-24 | 2782.596781 |
| 2026-07-25 | 2787.057834 |
| 2026-07-26 | 2774.562294 |
| 2026-07-27 | 2774.447881 |
| 2026-07-28 | 2771.948993 |
| 2026-07-29 | 2769.609748 |
| 2026-07-30 | 2764.425902 |
| 2026-07-31 | 2769.081255 |
| 2026-08-01 | 2759.592192 |
| 2026-08-02 | 2783.711829 |
| 2026-08-03 | 2769.470569 |
| 2026-08-04 | 2773.365261 |
| 2026-08-05 | 2777.506393 |
| 2026-08-06 | 2774.455719 |
| 2026-08-07 | 2789.67033 |
| 2026-08-08 | 2766.154677 |
| 2026-08-09 | 2780.961084 |
| 2026-08-10 | 2779.63587 |
| 2026-08-11 | 2788.735462 |
| 2026-08-12 | 2790.141567 |
| 2026-08-13 | 2791.155753 |
| 2026-08-14 | 2812.132484 |
| 2026-08-15 | 2782.358398 |
| 2026-08-16 | 2814.836198 |
| 2026-08-17 | 2816.845051 |
| 2026-08-18 | 2818.24753 |
| 2026-08-20 | 2804.063547 |
| 2026-08-21 | 2819.954996 |
| 2026-08-22 | 2780.893687 |
| 2026-08-23 | 2806.141639 |
| 2026-08-24 | 2823.383607 |
| 2026-08-25 | 2816.591015 |
| 2026-08-26 | 2814.32411 |
| 2026-08-27 | 2833.245041 |
| 2026-08-28 | 2835.243271 |
| 2026-08-29 | 2809.928172 |
| 2026-08-30 | 2842.205838 |
| 2026-08-31 | 2843.891936 |
| 2026-09-01 | 2826.940121 |
| 2026-09-02 | 2827.834451 |
| 2026-09-03 | 2801.74277 |
| 2026-09-04 | 2835.576756 |
| 2026-09-05 | 2844.809588 |
| 2026-09-06 | 2841.44048 |
| 2026-09-07 | 2840.562063 |
| 2026-09-08 | 2849.954378 |
| 2026-09-09 | 2852.079456 |
| 2026-09-10 | 2839.405868 |
| 2026-09-11 | 2842.30958 |
| 2026-09-12 | 2855.245288 |
| 2026-09-13 | 2840.367827 |
| 2026-09-14 | 2827.586696 |
| 2026-09-15 | 2828.392854 |
| 2026-09-16 | 2819.03658 |
| 2026-09-17 | 2832.227544 |
| 2026-09-18 | 2814.49374 |
| 2026-09-19 | 2826.344904 |
| 2026-09-20 | 2830.249847 |
| 2026-09-21 | 2821.609136 |
| 2026-09-22 | 2833.056566 |
| 2026-09-23 | 2850.08562 |
| 2026-09-24 | 2820.584435 |
| 2026-09-25 | 2827.921272 |
| 2026-09-26 | 2820.365758 |
| 2026-09-27 | 2827.048008 |
| 2026-09-28 | 2818.98204 |
| 2026-09-30 | 2809.136014 |
| 2026-10-02 | 2814.03615 |
| 2026-10-03 | 2829.610487 |
| 2026-10-05 | 2821.238745 |
| 2026-10-06 | 2838.748069 |
| 2026-10-07 | 2816.413834 |
| 2026-10-08 | 2812.257067 |
| 2026-10-09 | 2821.394895 |
| 2026-10-10 | 2842.929413 |
| 2026-10-11 | 2813.222254 |
| 2026-10-12 | 2806.049597 |
| 2026-10-13 | 2803.814167 |
| 2026-10-14 | 2801.508541 |
High
3168.45
Low
2684.05
Average
2869.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LBP API questions
How do I get the TWD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LBP rate in rates.LBP.
How far back does TWD/LBP historical data go?
Daily TWD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.