TWD to LAK exchange rate API
New Taiwan Dollar to Kip · quoted 2026-10-14
693.6983
▲ +0.09% over 2Y
1 TWD = 693.6983 LAK · 1 LAK = 0.001442 TWD · Get this rate via the API
1 TWD buys 693.6983 LAK as of 2026-10-14, so 1 LAK buys 0.001442 TWD. Over the last 2 years, TWD/LAK traded between 650.8864 and 760.0117, averaged 697.5395 and rose 0.09%. The API holds daily TWD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-14 | 693.080012 |
| 2024-10-15 | 691.922928 |
| 2024-10-16 | 692.995223 |
| 2024-10-17 | 693.958949 |
| 2024-10-18 | 695.86308 |
| 2024-10-19 | 683.712939 |
| 2024-10-20 | 688.24141 |
| 2024-10-21 | 694.780731 |
| 2024-10-22 | 696.716584 |
| 2024-10-23 | 696.787124 |
| 2024-10-24 | 695.916232 |
| 2024-10-25 | 695.473153 |
| 2024-10-26 | 684.163033 |
| 2024-10-27 | 688.835899 |
| 2024-10-28 | 695.901373 |
| 2024-10-29 | 694.875287 |
| 2024-10-30 | 695.896152 |
| 2024-10-31 | 698.119255 |
| 2024-11-01 | 698.431276 |
| 2024-11-02 | 686.547552 |
| 2024-11-03 | 689.805419 |
| 2024-11-04 | 699.057559 |
| 2024-11-05 | 697.788107 |
| 2024-11-06 | 692.703112 |
| 2024-11-07 | 692.117638 |
| 2024-11-08 | 692.944346 |
| 2024-11-09 | 679.078443 |
| 2024-11-10 | 685.354706 |
| 2024-11-11 | 694.0886 |
| 2024-11-12 | 691.320178 |
| 2024-11-13 | 688.800089 |
| 2024-11-14 | 684.895489 |
| 2024-11-15 | 686.985351 |
| 2024-11-16 | 675.654778 |
| 2024-11-17 | 677.182288 |
| 2024-11-18 | 688.739316 |
| 2024-11-19 | 688.798671 |
| 2024-11-20 | 685.544471 |
| 2024-11-21 | 686.288546 |
| 2024-11-22 | 684.943135 |
| 2024-11-23 | 673.826156 |
| 2024-11-24 | 676.614805 |
| 2024-11-25 | 687.594308 |
| 2024-11-26 | 687.044778 |
| 2024-11-27 | 686.356795 |
| 2024-11-28 | 683.526763 |
| 2024-11-29 | 685.711179 |
| 2024-11-30 | 675.921951 |
| 2024-12-01 | 679.425538 |
| 2024-12-02 | 682.302728 |
| 2024-12-03 | 684.49366 |
| 2024-12-04 | 688.313327 |
| 2024-12-05 | 688.321067 |
| 2024-12-06 | 689.22403 |
| 2024-12-07 | 675.919451 |
| 2024-12-08 | 679.797635 |
| 2024-12-09 | 687.281548 |
| 2024-12-10 | 685.448916 |
| 2024-12-11 | 684.450993 |
| 2024-12-12 | 683.843085 |
| 2024-12-13 | 685.620409 |
| 2024-12-14 | 674.546639 |
| 2024-12-15 | 678.854253 |
| 2024-12-16 | 685.119597 |
| 2024-12-17 | 685.91232 |
| 2024-12-18 | 685.281795 |
| 2024-12-19 | 679.452018 |
| 2024-12-20 | 681.959706 |
| 2024-12-21 | 670.973762 |
| 2024-12-22 | 676.004528 |
| 2024-12-23 | 682.214358 |
| 2024-12-24 | 681.111067 |
| 2024-12-25 | 674.272139 |
| 2024-12-26 | 677.077051 |
| 2024-12-27 | 675.740195 |
| 2024-12-28 | 665.273639 |
| 2024-12-29 | 671.441869 |
| 2024-12-30 | 676.851852 |
| 2024-12-31 | 677.093697 |
| 2025-01-01 | 675.047803 |
| 2025-01-02 | 676.295283 |
| 2025-01-03 | 675.808589 |
| 2025-01-04 | 664.19618 |
| 2025-01-05 | 667.641755 |
| 2025-01-06 | 677.430768 |
| 2025-01-07 | 678.174473 |
| 2025-01-08 | 675.492394 |
| 2025-01-09 | 673.318621 |
| 2025-01-10 | 672.63323 |
| 2025-01-11 | 659.169826 |
| 2025-01-12 | 664.008363 |
| 2025-01-13 | 670.007889 |
| 2025-01-14 | 671.879485 |
| 2025-01-15 | 673.654358 |
| 2025-01-16 | 673.403218 |
| 2025-01-17 | 675.573622 |
| 2025-01-18 | 662.711793 |
| 2025-01-19 | 667.744856 |
| 2025-01-20 | 676.355659 |
| 2025-01-21 | 679.250744 |
| 2025-01-22 | 678.578264 |
| 2025-01-23 | 677.842048 |
| 2025-01-24 | 677.528877 |
| 2025-01-25 | 665.319552 |
| 2025-01-26 | 669.053393 |
| 2025-01-27 | 675.053531 |
| 2025-01-28 | 672.407831 |
| 2025-01-29 | 673.96805 |
| 2025-01-30 | 674.609294 |
| 2025-01-31 | 671.209838 |
| 2025-02-01 | 660.284508 |
| 2025-02-02 | 665.788102 |
| 2025-02-03 | 671.004123 |
| 2025-02-04 | 675.107766 |
| 2025-02-05 | 674.174763 |
| 2025-02-06 | 672.279232 |
| 2025-02-07 | 673.567641 |
| 2025-02-08 | 661.544499 |
| 2025-02-09 | 666.908523 |
| 2025-02-10 | 677.714112 |
| 2025-02-11 | 675.619463 |
| 2025-02-12 | 673.303951 |
| 2025-02-13 | 674.095416 |
| 2025-02-14 | 675.390504 |
| 2025-02-15 | 664.652979 |
| 2025-02-16 | 672.569003 |
| 2025-02-17 | 673.935188 |
| 2025-02-18 | 673.777156 |
| 2025-02-19 | 674.466399 |
| 2025-02-20 | 674.445268 |
| 2025-02-21 | 673.665172 |
| 2025-02-22 | 661.765194 |
| 2025-02-23 | 669.015436 |
| 2025-02-24 | 673.919476 |
| 2025-02-25 | 672.717554 |
| 2025-02-26 | 672.865139 |
| 2025-02-27 | 670.813907 |
| 2025-02-28 | 670.138241 |
| 2025-03-01 | 659.759815 |
| 2025-03-02 | 667.50873 |
| 2025-03-03 | 671.647795 |
| 2025-03-04 | 671.167675 |
| 2025-03-05 | 671.155228 |
| 2025-03-06 | 670.280277 |
| 2025-03-07 | 664.635018 |
| 2025-03-08 | 658.979036 |
| 2025-03-09 | 667.634585 |
| 2025-03-10 | 669.235927 |
| 2025-03-11 | 668.736238 |
| 2025-03-12 | 668.090126 |
| 2025-03-13 | 667.051986 |
| 2025-03-14 | 667.242742 |
| 2025-03-15 | 657.610748 |
| 2025-03-16 | 665.229518 |
| 2025-03-17 | 667.372338 |
| 2025-03-18 | 667.949274 |
| 2025-03-19 | 666.712162 |
| 2025-03-20 | 665.584737 |
| 2025-03-21 | 667.320875 |
| 2025-03-22 | 656.239415 |
| 2025-03-23 | 663.071347 |
| 2025-03-25 | 665.706392 |
| 2025-03-26 | 665.58211 |
| 2025-03-27 | 666.057619 |
| 2025-03-28 | 664.22001 |
| 2025-03-29 | 650.886378 |
| 2025-03-30 | 658.591696 |
| 2025-03-31 | 662.315824 |
| 2025-04-01 | 659.755069 |
| 2025-04-02 | 663.542586 |
| 2025-04-03 | 662.029432 |
| 2025-04-04 | 665.366175 |
| 2025-04-05 | 653.574817 |
| 2025-04-06 | 660.072714 |
| 2025-04-07 | 665.47333 |
| 2025-04-08 | 668.046235 |
| 2025-04-09 | 669.020121 |
| 2025-04-10 | 671.657777 |
| 2025-04-11 | 677.473619 |
| 2025-04-12 | 667.447505 |
| 2025-04-13 | 676.093272 |
| 2025-04-14 | 678.583789 |
| 2025-04-15 | 678.552631 |
| 2025-04-16 | 678.481432 |
| 2025-04-17 | 678.578171 |
| 2025-04-18 | 676.358543 |
| 2025-04-19 | 665.619536 |
| 2025-04-20 | 670.526473 |
| 2025-04-21 | 677.380124 |
| 2025-04-22 | 677.046565 |
| 2025-04-23 | 677.759439 |
| 2025-04-24 | 675.677617 |
| 2025-04-25 | 675.936414 |
| 2025-04-26 | 662.429538 |
| 2025-04-27 | 672.509469 |
| 2025-04-28 | 675.25977 |
| 2025-04-29 | 676.809303 |
| 2025-04-30 | 685.941744 |
| 2025-05-01 | 688.694287 |
| 2025-05-02 | 711.194732 |
| 2025-05-03 | 704.895356 |
| 2025-05-04 | 711.18521 |
| 2025-05-05 | 750.407869 |
| 2025-05-06 | 735.56643 |
| 2025-05-08 | 727.312616 |
| 2025-05-09 | 728.454762 |
| 2025-05-10 | 712.937496 |
| 2025-05-11 | 724.310088 |
| 2025-05-12 | 725.108892 |
| 2025-05-13 | 724.016593 |
| 2025-05-14 | 726.59059 |
| 2025-05-15 | 730.199987 |
| 2025-05-17 | 715.848751 |
| 2025-05-18 | 723.150394 |
| 2025-05-19 | 729.987783 |
| 2025-05-20 | 731.870817 |
| 2025-05-21 | 728.822451 |
| 2025-05-22 | 732.629646 |
| 2025-05-23 | 731.388436 |
| 2025-05-24 | 719.814716 |
| 2025-05-25 | 730.437917 |
| 2025-05-26 | 732.675493 |
| 2025-05-27 | 733.205895 |
| 2025-05-28 | 734.044903 |
| 2025-05-29 | 735.744698 |
| 2025-05-30 | 735.95736 |
| 2025-05-31 | 721.455704 |
| 2025-06-01 | 725.067017 |
| 2025-06-02 | 731.287406 |
| 2025-06-03 | 731.237631 |
| 2025-06-04 | 734.159928 |
| 2025-06-05 | 734.422239 |
| 2025-06-06 | 733.313277 |
| 2025-06-07 | 720.463897 |
| 2025-06-08 | 721.827761 |
| 2025-06-09 | 733.142135 |
| 2025-06-10 | 735.149037 |
| 2025-06-11 | 735.776549 |
| 2025-06-12 | 740.278159 |
| 2025-06-13 | 743.745798 |
| 2025-06-14 | 730.413621 |
| 2025-06-15 | 729.063589 |
| 2025-06-16 | 743.452226 |
| 2025-06-17 | 745.494293 |
| 2025-06-18 | 741.875753 |
| 2025-06-19 | 742.175526 |
| 2025-06-20 | 742.492635 |
| 2025-06-21 | 730.464127 |
| 2025-06-22 | 731.777452 |
| 2025-06-23 | 742.423171 |
| 2025-06-24 | 743.310351 |
| 2025-06-25 | 746.303126 |
| 2025-06-26 | 757.700602 |
| 2025-06-27 | 760.01165 |
| 2025-06-28 | 740.538081 |
| 2025-06-29 | 742.35635 |
| 2025-06-30 | 756.323246 |
| 2025-07-01 | 754.750962 |
| 2025-07-02 | 758.865699 |
| 2025-07-03 | 757.922726 |
| 2025-07-04 | 756.789165 |
| 2025-07-05 | 743.438958 |
| 2025-07-06 | 750.635957 |
| 2025-07-07 | 755.111531 |
| 2025-07-08 | 751.355819 |
| 2025-07-09 | 750.935722 |
| 2025-07-10 | 748.14294 |
| 2025-07-11 | 749.723303 |
| 2025-07-12 | 736.215312 |
| 2025-07-13 | 736.691153 |
| 2025-07-14 | 747.758684 |
| 2025-07-15 | 746.62485 |
| 2025-07-16 | 748.514561 |
| 2025-07-17 | 742.821245 |
| 2025-07-18 | 745.015912 |
| 2025-07-19 | 731.056622 |
| 2025-07-20 | 736.123195 |
| 2025-07-21 | 744.632978 |
| 2025-07-22 | 744.383429 |
| 2025-07-23 | 746.173843 |
| 2025-07-24 | 746.380523 |
| 2025-07-25 | 742.375449 |
| 2025-07-26 | 729.52269 |
| 2025-07-27 | 733.082067 |
| 2025-07-28 | 738.873946 |
| 2025-07-29 | 738.003962 |
| 2025-07-30 | 736.04121 |
| 2025-07-31 | 734.4771 |
| 2025-08-01 | 732.811295 |
| 2025-08-02 | 728.067489 |
| 2025-08-03 | 732.836812 |
| 2025-08-04 | 735.174192 |
| 2025-08-05 | 733.634154 |
| 2025-08-06 | 732.837149 |
| 2025-08-07 | 737.074039 |
| 2025-08-08 | 736.168667 |
| 2025-08-09 | 721.528448 |
| 2025-08-10 | 732.769854 |
| 2025-08-11 | 735.756021 |
| 2025-08-12 | 735.610328 |
| 2025-08-13 | 734.607079 |
| 2025-08-14 | 735.247617 |
| 2025-08-15 | 732.394331 |
| 2025-08-16 | 717.327886 |
| 2025-08-17 | 729.077224 |
| 2025-08-18 | 732.007256 |
| 2025-08-19 | 730.174987 |
| 2025-08-20 | 727.931863 |
| 2025-08-21 | 723.66389 |
| 2025-08-22 | 721.531989 |
| 2025-08-23 | 712.04357 |
| 2025-08-24 | 712.922427 |
| 2025-08-25 | 717.341538 |
| 2025-08-26 | 717.75833 |
| 2025-08-27 | 719.22999 |
| 2025-08-28 | 720.958091 |
| 2025-08-29 | 719.865212 |
| 2025-08-30 | 708.087938 |
| 2025-08-31 | 714.91048 |
| 2025-09-01 | 717.836788 |
| 2025-09-02 | 717.693931 |
| 2025-09-03 | 717.888574 |
| 2025-09-04 | 717.114561 |
| 2025-09-05 | 721.889791 |
| 2025-09-06 | 709.617697 |
| 2025-09-07 | 718.640101 |
| 2025-09-08 | 721.302231 |
| 2025-09-09 | 727.308586 |
| 2025-09-10 | 731.000077 |
| 2025-09-11 | 726.622497 |
| 2025-09-13 | 717.2472 |
| 2025-09-14 | 721.45716 |
| 2025-09-15 | 730.326521 |
| 2025-09-16 | 731.993301 |
| 2025-09-17 | 729.642854 |
| 2025-09-18 | 729.938486 |
| 2025-09-19 | 729.295155 |
| 2025-09-20 | 716.813385 |
| 2025-09-21 | 724.151542 |
| 2025-09-22 | 729.061018 |
| 2025-09-23 | 727.528901 |
| 2025-09-24 | 726.000159 |
| 2025-09-25 | 723.16346 |
| 2025-09-26 | 724.908533 |
| 2025-09-27 | 711.069297 |
| 2025-09-28 | 718.302887 |
| 2025-09-29 | 718.726145 |
| 2025-09-30 | 721.861366 |
| 2025-10-01 | 723.45944 |
| 2025-10-02 | 723.591488 |
| 2025-10-03 | 723.698855 |
| 2025-10-04 | 714.988331 |
| 2025-10-05 | 721.978446 |
| 2025-10-06 | 724.501223 |
| 2025-10-07 | 722.776284 |
| 2025-10-08 | 723.085734 |
| 2025-10-09 | 721.299028 |
| 2025-10-10 | 723.595608 |
| 2025-10-11 | 700.852584 |
| 2025-10-12 | 706.042555 |
| 2025-10-13 | 710.183899 |
| 2025-10-14 | 706.358048 |
| 2025-10-15 | 706.109335 |
| 2025-10-16 | 708.769432 |
| 2025-10-17 | 705.362551 |
| 2025-10-18 | 709.523964 |
| 2025-10-19 | 708.278515 |
| 2025-10-20 | 709.772444 |
| 2025-10-21 | 708.047386 |
| 2025-10-22 | 707.056678 |
| 2025-10-23 | 703.136818 |
| 2025-10-24 | 702.3967 |
| 2025-10-25 | 704.911142 |
| 2025-10-26 | 703.346243 |
| 2025-10-27 | 706.558706 |
| 2025-10-28 | 708.669501 |
| 2025-10-29 | 709.96498 |
| 2025-10-30 | 706.26217 |
| 2025-10-31 | 705.067544 |
| 2025-11-01 | 705.701429 |
| 2025-11-02 | 704.081725 |
| 2025-11-03 | 703.453214 |
| 2025-11-04 | 700.389466 |
| 2025-11-05 | 700.961641 |
| 2025-11-06 | 700.457166 |
| 2025-11-07 | 700.399204 |
| 2025-11-08 | 701.278597 |
| 2025-11-09 | 700.129883 |
| 2025-11-10 | 698.354665 |
| 2025-11-11 | 700.798473 |
| 2025-11-12 | 698.548423 |
| 2025-11-13 | 697.313204 |
| 2025-11-14 | 701.445605 |
| 2025-11-15 | 710.805387 |
| 2025-11-16 | 706.424605 |
| 2025-11-17 | 696.483473 |
| 2025-11-18 | 694.769257 |
| 2025-11-19 | 694.822682 |
| 2025-11-20 | 693.992171 |
| 2025-11-21 | 692.244285 |
| 2025-11-22 | 690.922027 |
| 2025-11-23 | 690.964368 |
| 2025-11-24 | 688.173941 |
| 2025-11-25 | 688.856785 |
| 2025-11-26 | 689.948714 |
| 2025-11-27 | 692.812524 |
| 2025-11-28 | 691.815929 |
| 2025-11-29 | 692.265882 |
| 2025-11-30 | 690.25966 |
| 2025-12-01 | 688.516448 |
| 2025-12-02 | 690.863977 |
| 2025-12-03 | 692.914447 |
| 2025-12-04 | 692.263106 |
| 2025-12-05 | 692.735212 |
| 2025-12-06 | 694.153161 |
| 2025-12-07 | 692.339659 |
| 2025-12-08 | 695.947012 |
| 2025-12-09 | 696.545372 |
| 2025-12-11 | 691.660216 |
| 2025-12-12 | 692.917514 |
| 2025-12-13 | 692.108821 |
| 2025-12-14 | 691.074695 |
| 2025-12-15 | 691.804669 |
| 2025-12-16 | 688.532974 |
| 2025-12-17 | 689.576503 |
| 2025-12-18 | 686.313524 |
| 2025-12-19 | 686.318351 |
| 2025-12-20 | 688.372924 |
| 2025-12-21 | 687.013504 |
| 2025-12-22 | 687.274631 |
| 2025-12-23 | 686.161438 |
| 2025-12-24 | 687.806976 |
| 2025-12-25 | 687.952998 |
| 2025-12-26 | 687.570723 |
| 2025-12-27 | 688.383937 |
| 2025-12-28 | 689.471987 |
| 2025-12-29 | 689.045087 |
| 2025-12-30 | 688.8387 |
| 2025-12-31 | 689.510645 |
| 2026-01-01 | 689.985854 |
| 2026-01-02 | 688.476699 |
| 2026-01-03 | 689.576135 |
| 2026-01-04 | 688.493013 |
| 2026-01-05 | 689.386644 |
| 2026-01-06 | 686.003104 |
| 2026-01-07 | 687.561724 |
| 2026-01-08 | 683.902974 |
| 2026-01-09 | 683.528339 |
| 2026-01-10 | 682.692477 |
| 2026-01-11 | 683.652618 |
| 2026-01-12 | 682.405505 |
| 2026-01-13 | 683.165514 |
| 2026-01-14 | 684.011735 |
| 2026-01-15 | 684.485457 |
| 2026-01-16 | 684.708359 |
| 2026-01-17 | 683.182998 |
| 2026-01-18 | 683.503057 |
| 2026-01-19 | 684.932401 |
| 2026-01-20 | 681.863641 |
| 2026-01-21 | 683.124803 |
| 2026-01-22 | 684.36645 |
| 2026-01-23 | 682.356542 |
| 2026-01-24 | 685.201598 |
| 2026-01-25 | 686.997658 |
| 2026-01-26 | 682.631028 |
| 2026-01-27 | 683.143079 |
| 2026-01-28 | 683.729094 |
| 2026-01-29 | 687.181381 |
| 2026-01-30 | 685.233603 |
| 2026-01-31 | 681.041676 |
| 2026-02-01 | 677.415324 |
| 2026-02-02 | 684.472854 |
| 2026-02-03 | 682.825949 |
| 2026-02-04 | 677.353711 |
| 2026-02-05 | 680.353275 |
| 2026-02-06 | 679.11314 |
| 2026-02-07 | 677.180845 |
| 2026-02-08 | 677.185786 |
| 2026-02-09 | 677.933178 |
| 2026-02-10 | 680.936454 |
| 2026-02-11 | 682.402556 |
| 2026-02-12 | 685.772456 |
| 2026-02-13 | 684.020195 |
| 2026-02-14 | 682.971725 |
| 2026-02-15 | 682.374573 |
| 2026-02-16 | 684.224345 |
| 2026-02-17 | 683.042642 |
| 2026-02-18 | 680.982569 |
| 2026-02-19 | 680.560045 |
| 2026-02-20 | 680.357121 |
| 2026-02-21 | 681.505598 |
| 2026-02-22 | 678.521069 |
| 2026-02-23 | 675.933766 |
| 2026-02-24 | 679.000721 |
| 2026-02-25 | 683.131952 |
| 2026-02-26 | 682.141298 |
| 2026-02-27 | 684.310264 |
| 2026-02-28 | 681.782998 |
| 2026-03-01 | 681.084762 |
| 2026-03-02 | 678.580537 |
| 2026-03-03 | 676.819689 |
| 2026-03-04 | 675.175446 |
| 2026-03-05 | 674.522768 |
| 2026-03-06 | 674.375389 |
| 2026-03-07 | 676.086285 |
| 2026-03-08 | 672.393648 |
| 2026-03-09 | 672.888095 |
| 2026-03-10 | 671.753651 |
| 2026-03-11 | 672.991252 |
| 2026-03-12 | 674.366633 |
| 2026-03-13 | 672.751715 |
| 2026-03-14 | 666.672413 |
| 2026-03-15 | 664.884154 |
| 2026-03-16 | 669.490115 |
| 2026-03-17 | 674.208998 |
| 2026-03-18 | 671.760692 |
| 2026-03-19 | 676.432492 |
| 2026-03-20 | 668.590125 |
| 2026-03-21 | 671.758269 |
| 2026-03-22 | 669.103288 |
| 2026-03-23 | 673.02548 |
| 2026-03-24 | 670.69479 |
| 2026-03-25 | 673.468545 |
| 2026-03-26 | 676.761599 |
| 2026-03-27 | 677.302298 |
| 2026-03-28 | 683.426677 |
| 2026-03-29 | 681.161225 |
| 2026-03-30 | 681.022973 |
| 2026-03-31 | 683.892111 |
| 2026-04-01 | 686.333442 |
| 2026-04-02 | 686.019405 |
| 2026-04-03 | 686.462132 |
| 2026-04-04 | 686.222218 |
| 2026-04-05 | 686.347984 |
| 2026-04-06 | 685.803546 |
| 2026-04-07 | 685.899731 |
| 2026-04-08 | 690.3736 |
| 2026-04-09 | 690.565163 |
| 2026-04-10 | 691.624416 |
| 2026-04-11 | 691.832153 |
| 2026-04-12 | 693.707327 |
| 2026-04-13 | 692.544859 |
| 2026-04-14 | 694.949551 |
| 2026-04-15 | 694.878523 |
| 2026-04-16 | 697.452476 |
| 2026-04-17 | 699.214414 |
| 2026-04-18 | 694.559878 |
| 2026-04-19 | 702.034414 |
| 2026-04-20 | 702.864538 |
| 2026-04-21 | 700.870372 |
| 2026-04-22 | 701.35478 |
| 2026-04-23 | 701.924669 |
| 2026-04-24 | 696.209778 |
| 2026-04-25 | 694.863348 |
| 2026-04-26 | 694.863348 |
| 2026-04-27 | 696.216422 |
| 2026-04-28 | 696.159956 |
| 2026-04-29 | 694.777869 |
| 2026-04-30 | 694.635684 |
| 2026-05-01 | 696.65896 |
| 2026-05-02 | 694.920804 |
| 2026-05-03 | 694.920804 |
| 2026-05-04 | 694.891043 |
| 2026-05-05 | 694.808761 |
| 2026-05-06 | 696.102144 |
| 2026-05-07 | 700.41346 |
| 2026-05-08 | 701.129957 |
| 2026-05-09 | 701.078488 |
| 2026-05-10 | 698.424894 |
| 2026-05-11 | 696.687061 |
| 2026-05-12 | 696.718874 |
| 2026-05-14 | 696.916356 |
| 2026-05-15 | 695.875439 |
| 2026-05-16 | 697.137657 |
| 2026-05-17 | 691.578395 |
| 2026-05-18 | 695.039781 |
| 2026-05-19 | 692.981484 |
| 2026-05-20 | 693.563915 |
| 2026-05-21 | 694.653937 |
| 2026-05-23 | 699.665751 |
| 2026-05-24 | 694.524102 |
| 2026-05-25 | 696.676818 |
| 2026-05-26 | 696.607404 |
| 2026-05-27 | 698.363038 |
| 2026-05-28 | 698.020649 |
| 2026-05-29 | 695.78578 |
| 2026-05-30 | 698.617187 |
| 2026-05-31 | 696.877695 |
| 2026-06-01 | 701.540328 |
| 2026-06-02 | 697.154618 |
| 2026-06-03 | 698.650495 |
| 2026-06-04 | 697.245473 |
| 2026-06-05 | 697.363936 |
| 2026-06-06 | 693.355861 |
| 2026-06-09 | 698.060516 |
| 2026-06-10 | 694.647213 |
| 2026-06-11 | 694.995792 |
| 2026-06-12 | 692.657593 |
| 2026-06-13 | 699.944002 |
| 2026-06-14 | 695.145744 |
| 2026-06-15 | 698.539642 |
| 2026-06-16 | 696.906489 |
| 2026-06-17 | 697.414155 |
| 2026-06-18 | 696.005143 |
| 2026-06-19 | 697.817056 |
| 2026-06-20 | 696.529856 |
| 2026-06-21 | 695.497527 |
| 2026-06-22 | 698.008086 |
| 2026-06-23 | 698.119897 |
| 2026-06-24 | 698.820876 |
| 2026-06-25 | 694.380749 |
| 2026-06-26 | 696.487239 |
| 2026-06-27 | 697.878462 |
| 2026-06-28 | 702.628978 |
| 2026-06-29 | 691.30087 |
| 2026-06-30 | 703.923103 |
| 2026-07-01 | 703.828213 |
| 2026-07-02 | 705.022979 |
| 2026-07-03 | 695.85661 |
| 2026-07-04 | 708.459697 |
| 2026-07-05 | 705.443642 |
| 2026-07-06 | 705.029239 |
| 2026-07-07 | 703.010903 |
| 2026-07-08 | 705.992514 |
| 2026-07-09 | 699.058678 |
| 2026-07-10 | 702.225889 |
| 2026-07-11 | 701.351701 |
| 2026-07-12 | 700.788441 |
| 2026-07-13 | 704.887756 |
| 2026-07-14 | 702.239012 |
| 2026-07-15 | 698.208436 |
| 2026-07-16 | 697.917629 |
| 2026-07-17 | 699.399597 |
| 2026-07-18 | 697.111119 |
| 2026-07-19 | 695.858799 |
| 2026-07-20 | 696.093051 |
| 2026-07-21 | 701.280918 |
| 2026-07-22 | 697.449359 |
| 2026-07-23 | 699.482595 |
| 2026-07-24 | 699.095429 |
| 2026-07-25 | 699.971274 |
| 2026-07-26 | 699.941551 |
| 2026-07-27 | 697.946789 |
| 2026-07-28 | 700.891048 |
| 2026-07-29 | 694.537858 |
| 2026-07-30 | 697.603709 |
| 2026-07-31 | 701.037449 |
| 2026-08-01 | 699.738372 |
| 2026-08-02 | 699.919617 |
| 2026-08-03 | 696.401717 |
| 2026-08-04 | 700.02984 |
| 2026-08-05 | 700.133611 |
| 2026-08-06 | 701.383202 |
| 2026-08-07 | 701.660693 |
| 2026-08-08 | 701.63604 |
| 2026-08-09 | 700.739612 |
| 2026-08-10 | 697.925903 |
| 2026-08-11 | 702.840879 |
| 2026-08-12 | 699.099085 |
| 2026-08-13 | 701.482181 |
| 2026-08-14 | 705.608076 |
| 2026-08-15 | 704.134595 |
| 2026-08-16 | 701.729129 |
| 2026-08-17 | 706.876685 |
| 2026-08-18 | 708.183903 |
| 2026-08-20 | 703.316684 |
| 2026-08-21 | 707.951534 |
| 2026-08-22 | 706.897532 |
| 2026-08-23 | 706.612553 |
| 2026-08-24 | 708.571729 |
| 2026-08-25 | 704.479934 |
| 2026-08-26 | 705.421992 |
| 2026-08-27 | 706.604968 |
| 2026-08-28 | 708.666346 |
| 2026-08-29 | 709.758684 |
| 2026-08-30 | 708.40123 |
| 2026-08-31 | 710.615305 |
| 2026-09-01 | 708.074114 |
| 2026-09-02 | 706.77205 |
| 2026-09-03 | 704.702539 |
| 2026-09-04 | 708.253576 |
| 2026-09-05 | 708.629639 |
| 2026-09-06 | 707.651564 |
| 2026-09-07 | 708.872071 |
| 2026-09-08 | 712.132051 |
| 2026-09-09 | 709.876211 |
| 2026-09-10 | 709.235117 |
| 2026-09-11 | 708.308749 |
| 2026-09-12 | 708.381524 |
| 2026-09-13 | 703.816962 |
| 2026-09-14 | 705.572025 |
| 2026-09-15 | 703.492504 |
| 2026-09-16 | 705.339418 |
| 2026-09-17 | 703.083984 |
| 2026-09-18 | 703.230567 |
| 2026-09-19 | 706.889498 |
| 2026-09-20 | 702.734382 |
| 2026-09-21 | 705.6789 |
| 2026-09-22 | 708.23968 |
| 2026-09-23 | 707.764176 |
| 2026-09-24 | 704.966762 |
| 2026-09-25 | 705.283095 |
| 2026-09-26 | 704.240621 |
| 2026-09-27 | 704.816595 |
| 2026-09-28 | 704.672551 |
| 2026-09-30 | 705.475877 |
| 2026-10-02 | 704.100241 |
| 2026-10-03 | 708.52032 |
| 2026-10-05 | 709.311154 |
| 2026-10-06 | 706.321339 |
| 2026-10-07 | 704.44296 |
| 2026-10-08 | 702.209581 |
| 2026-10-09 | 706.300931 |
| 2026-10-10 | 702.868858 |
| 2026-10-11 | 699.217913 |
| 2026-10-12 | 702.740961 |
| 2026-10-13 | 694.906422 |
| 2026-10-14 | 693.698348 |
High
760.0117
Low
650.8864
Average
697.5395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/LAK API questions
How do I get the TWD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/LAK rate in rates.LAK.
How far back does TWD/LAK historical data go?
Daily TWD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.