TWD to KZT exchange rate API
New Taiwan Dollar to Tenge · quoted 2026-10-15
13.9529
▼ +9.13% over 2Y
1 TWD = 13.9529 KZT · 1 KZT = 0.07167 TWD · Get this rate via the API
1 TWD buys 13.9529 KZT as of 2026-10-15, so 1 KZT buys 0.07167 TWD. Over the last 2 years, TWD/KZT traded between 13.7916 and 18.7527, averaged 16.0710 and fell 9.13%. The API holds daily TWD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 15.355357 |
| 2024-10-16 | 15.426721 |
| 2024-10-17 | 15.460327 |
| 2024-10-18 | 15.438716 |
| 2024-10-19 | 15.060354 |
| 2024-10-20 | 15.282195 |
| 2024-10-21 | 15.399747 |
| 2024-10-22 | 15.341364 |
| 2024-10-23 | 15.375869 |
| 2024-10-24 | 15.368329 |
| 2024-10-25 | 15.398643 |
| 2024-10-26 | 15.180448 |
| 2024-10-27 | 15.331488 |
| 2024-10-28 | 15.387782 |
| 2024-10-29 | 15.542542 |
| 2024-10-30 | 15.559141 |
| 2024-10-31 | 15.545792 |
| 2024-11-01 | 15.5777 |
| 2024-11-02 | 15.309394 |
| 2024-11-03 | 15.426732 |
| 2024-11-04 | 15.580031 |
| 2024-11-05 | 15.553922 |
| 2024-11-06 | 15.42409 |
| 2024-11-07 | 15.468497 |
| 2024-11-08 | 15.535936 |
| 2024-11-09 | 15.265575 |
| 2024-11-10 | 15.447908 |
| 2024-11-11 | 15.523106 |
| 2024-11-12 | 15.51407 |
| 2024-11-13 | 15.526251 |
| 2024-11-14 | 15.412783 |
| 2024-11-15 | 15.486646 |
| 2024-11-16 | 15.307674 |
| 2024-11-17 | 15.402166 |
| 2024-11-18 | 15.522904 |
| 2024-11-19 | 15.593472 |
| 2024-11-20 | 15.551636 |
| 2024-11-21 | 15.524854 |
| 2024-11-22 | 15.490694 |
| 2024-11-23 | 15.320712 |
| 2024-11-24 | 15.444679 |
| 2024-11-25 | 15.619108 |
| 2024-11-26 | 15.619685 |
| 2024-11-27 | 15.60932 |
| 2024-11-28 | 15.651659 |
| 2024-11-29 | 15.850688 |
| 2024-11-30 | 15.928766 |
| 2024-12-01 | 16.025114 |
| 2024-12-02 | 15.858336 |
| 2024-12-03 | 15.974437 |
| 2024-12-04 | 15.93246 |
| 2024-12-05 | 16.035842 |
| 2024-12-06 | 16.383129 |
| 2024-12-07 | 15.676266 |
| 2024-12-08 | 15.894422 |
| 2024-12-09 | 15.927807 |
| 2024-12-10 | 15.927999 |
| 2024-12-11 | 15.986175 |
| 2024-12-12 | 16.179488 |
| 2024-12-13 | 16.163606 |
| 2024-12-14 | 16.119706 |
| 2024-12-15 | 16.354899 |
| 2024-12-16 | 16.391083 |
| 2024-12-17 | 16.405387 |
| 2024-12-18 | 16.337235 |
| 2024-12-19 | 16.280779 |
| 2024-12-20 | 16.330328 |
| 2024-12-21 | 16.085194 |
| 2024-12-22 | 16.298502 |
| 2024-12-23 | 16.310776 |
| 2024-12-24 | 16.234815 |
| 2024-12-25 | 15.982928 |
| 2024-12-26 | 16.178082 |
| 2024-12-27 | 16.077961 |
| 2024-12-28 | 15.947519 |
| 2024-12-29 | 16.133817 |
| 2024-12-30 | 16.24213 |
| 2024-12-31 | 16.256246 |
| 2025-01-01 | 16.199096 |
| 2025-01-02 | 16.239187 |
| 2025-01-03 | 16.205035 |
| 2025-01-04 | 15.941317 |
| 2025-01-05 | 16.127276 |
| 2025-01-06 | 16.246605 |
| 2025-01-07 | 16.353952 |
| 2025-01-08 | 16.291976 |
| 2025-01-09 | 16.264731 |
| 2025-01-10 | 16.210482 |
| 2025-01-11 | 15.938704 |
| 2025-01-12 | 16.103792 |
| 2025-01-13 | 16.204661 |
| 2025-01-14 | 16.299745 |
| 2025-01-15 | 16.332986 |
| 2025-01-16 | 16.337924 |
| 2025-01-17 | 16.37139 |
| 2025-01-18 | 16.126012 |
| 2025-01-19 | 16.303277 |
| 2025-01-20 | 16.454623 |
| 2025-01-21 | 16.483758 |
| 2025-01-22 | 16.377359 |
| 2025-01-23 | 16.327699 |
| 2025-01-24 | 16.304722 |
| 2025-01-25 | 15.819512 |
| 2025-01-26 | 15.946528 |
| 2025-01-27 | 16.025632 |
| 2025-01-28 | 15.954736 |
| 2025-01-29 | 16.003094 |
| 2025-01-30 | 16.018898 |
| 2025-01-31 | 15.991071 |
| 2025-02-01 | 15.744959 |
| 2025-02-02 | 15.897158 |
| 2025-02-03 | 15.952748 |
| 2025-02-04 | 16.081421 |
| 2025-02-05 | 16.140034 |
| 2025-02-06 | 16.069332 |
| 2025-02-07 | 16.028317 |
| 2025-02-08 | 15.542528 |
| 2025-02-09 | 15.698625 |
| 2025-02-10 | 15.848791 |
| 2025-02-11 | 15.779439 |
| 2025-02-12 | 15.741323 |
| 2025-02-13 | 15.77211 |
| 2025-02-14 | 15.679411 |
| 2025-02-15 | 15.172229 |
| 2025-02-16 | 15.394911 |
| 2025-02-17 | 15.621636 |
| 2025-02-18 | 15.452657 |
| 2025-02-19 | 15.49655 |
| 2025-02-20 | 15.541177 |
| 2025-02-21 | 15.529207 |
| 2025-02-22 | 15.398742 |
| 2025-02-23 | 15.605683 |
| 2025-02-24 | 15.730177 |
| 2025-02-25 | 15.530276 |
| 2025-02-26 | 15.451727 |
| 2025-02-27 | 15.520937 |
| 2025-02-28 | 15.506359 |
| 2025-03-01 | 15.143152 |
| 2025-03-02 | 15.346962 |
| 2025-03-03 | 15.453704 |
| 2025-03-04 | 15.455191 |
| 2025-03-05 | 15.466089 |
| 2025-03-06 | 15.365155 |
| 2025-03-07 | 15.392879 |
| 2025-03-08 | 14.93859 |
| 2025-03-09 | 15.132406 |
| 2025-03-10 | 15.173029 |
| 2025-03-11 | 15.170876 |
| 2025-03-12 | 15.11817 |
| 2025-03-13 | 15.169652 |
| 2025-03-14 | 15.361784 |
| 2025-03-15 | 15.208596 |
| 2025-03-16 | 15.335997 |
| 2025-03-17 | 15.455609 |
| 2025-03-18 | 15.368471 |
| 2025-03-19 | 15.356246 |
| 2025-03-20 | 15.513419 |
| 2025-03-21 | 15.494982 |
| 2025-03-22 | 15.249607 |
| 2025-03-23 | 15.409007 |
| 2025-03-25 | 15.487285 |
| 2025-03-26 | 15.459413 |
| 2025-03-27 | 15.37505 |
| 2025-03-28 | 15.348797 |
| 2025-03-29 | 15.172411 |
| 2025-03-30 | 15.298355 |
| 2025-03-31 | 15.411679 |
| 2025-04-01 | 15.411446 |
| 2025-04-02 | 15.435 |
| 2025-04-03 | 15.425796 |
| 2025-04-04 | 15.421316 |
| 2025-04-05 | 15.388375 |
| 2025-04-06 | 15.464402 |
| 2025-04-07 | 15.588725 |
| 2025-04-08 | 16.042051 |
| 2025-04-09 | 16.013752 |
| 2025-04-10 | 16.138997 |
| 2025-04-11 | 16.131031 |
| 2025-04-12 | 16.010524 |
| 2025-04-13 | 16.135137 |
| 2025-04-14 | 16.235818 |
| 2025-04-15 | 16.21429 |
| 2025-04-16 | 16.235261 |
| 2025-04-17 | 16.401306 |
| 2025-04-18 | 16.344744 |
| 2025-04-19 | 16.076875 |
| 2025-04-20 | 16.190859 |
| 2025-04-21 | 16.366946 |
| 2025-04-22 | 16.258792 |
| 2025-04-23 | 16.196709 |
| 2025-04-24 | 16.222561 |
| 2025-04-25 | 16.176689 |
| 2025-04-26 | 15.80533 |
| 2025-04-27 | 16.000263 |
| 2025-04-28 | 16.110132 |
| 2025-04-29 | 16.150827 |
| 2025-04-30 | 16.225392 |
| 2025-05-01 | 16.323656 |
| 2025-05-02 | 16.892085 |
| 2025-05-03 | 16.820023 |
| 2025-05-04 | 16.985459 |
| 2025-05-05 | 17.925864 |
| 2025-05-06 | 17.558871 |
| 2025-05-08 | 17.302656 |
| 2025-05-09 | 17.394557 |
| 2025-05-10 | 17.048065 |
| 2025-05-11 | 17.277269 |
| 2025-05-12 | 17.307792 |
| 2025-05-13 | 17.151695 |
| 2025-05-14 | 17.10101 |
| 2025-05-15 | 17.130158 |
| 2025-05-17 | 16.872889 |
| 2025-05-18 | 17.01524 |
| 2025-05-19 | 17.211716 |
| 2025-05-20 | 17.271921 |
| 2025-05-21 | 17.324066 |
| 2025-05-22 | 17.284602 |
| 2025-05-23 | 17.20585 |
| 2025-05-24 | 17.07379 |
| 2025-05-25 | 17.253923 |
| 2025-05-26 | 17.356577 |
| 2025-05-27 | 17.35959 |
| 2025-05-28 | 17.431864 |
| 2025-05-29 | 17.430403 |
| 2025-05-30 | 17.325761 |
| 2025-05-31 | 17.070442 |
| 2025-06-01 | 17.287252 |
| 2025-06-02 | 17.320909 |
| 2025-06-03 | 17.343496 |
| 2025-06-04 | 17.414414 |
| 2025-06-05 | 17.34642 |
| 2025-06-06 | 17.346294 |
| 2025-06-07 | 17.041153 |
| 2025-06-08 | 17.244497 |
| 2025-06-09 | 17.361937 |
| 2025-06-10 | 17.324223 |
| 2025-06-11 | 17.321118 |
| 2025-06-12 | 17.586634 |
| 2025-06-13 | 17.641573 |
| 2025-06-14 | 17.356056 |
| 2025-06-15 | 17.496529 |
| 2025-06-16 | 17.69078 |
| 2025-06-17 | 17.708853 |
| 2025-06-18 | 17.838772 |
| 2025-06-19 | 17.857585 |
| 2025-06-20 | 17.900517 |
| 2025-06-21 | 17.561332 |
| 2025-06-22 | 17.838683 |
| 2025-06-23 | 17.902461 |
| 2025-06-24 | 17.921724 |
| 2025-06-25 | 17.95189 |
| 2025-06-26 | 18.224508 |
| 2025-06-27 | 18.301258 |
| 2025-06-28 | 17.827796 |
| 2025-06-29 | 18.09974 |
| 2025-06-30 | 18.251031 |
| 2025-07-01 | 18.202277 |
| 2025-07-02 | 18.241238 |
| 2025-07-03 | 18.249628 |
| 2025-07-04 | 18.29335 |
| 2025-07-05 | 17.947729 |
| 2025-07-06 | 18.123819 |
| 2025-07-07 | 18.192058 |
| 2025-07-08 | 18.153777 |
| 2025-07-09 | 18.127089 |
| 2025-07-10 | 18.04685 |
| 2025-07-11 | 18.073206 |
| 2025-07-12 | 17.913973 |
| 2025-07-13 | 18.015461 |
| 2025-07-14 | 18.187029 |
| 2025-07-15 | 18.196447 |
| 2025-07-16 | 18.228077 |
| 2025-07-17 | 18.252298 |
| 2025-07-18 | 18.436846 |
| 2025-07-19 | 18.098039 |
| 2025-07-20 | 18.351352 |
| 2025-07-21 | 18.456857 |
| 2025-07-22 | 18.299705 |
| 2025-07-23 | 18.567249 |
| 2025-07-24 | 18.659022 |
| 2025-07-25 | 18.75266 |
| 2025-07-26 | 18.468682 |
| 2025-07-27 | 18.690061 |
| 2025-07-28 | 18.722886 |
| 2025-07-29 | 18.601871 |
| 2025-07-30 | 18.589689 |
| 2025-07-31 | 18.459479 |
| 2025-08-01 | 18.38644 |
| 2025-08-02 | 18.279062 |
| 2025-08-03 | 18.435098 |
| 2025-08-04 | 18.439634 |
| 2025-08-05 | 18.411784 |
| 2025-08-06 | 18.270059 |
| 2025-08-07 | 18.311719 |
| 2025-08-08 | 18.397253 |
| 2025-08-09 | 18.097148 |
| 2025-08-10 | 18.375899 |
| 2025-08-11 | 18.398107 |
| 2025-08-12 | 18.514651 |
| 2025-08-13 | 18.418638 |
| 2025-08-14 | 18.276543 |
| 2025-08-15 | 18.264189 |
| 2025-08-16 | 18.005395 |
| 2025-08-17 | 18.240726 |
| 2025-08-18 | 18.336257 |
| 2025-08-19 | 18.229296 |
| 2025-08-20 | 18.124245 |
| 2025-08-21 | 17.984182 |
| 2025-08-22 | 17.929663 |
| 2025-08-23 | 17.69021 |
| 2025-08-24 | 17.685359 |
| 2025-08-25 | 17.900557 |
| 2025-08-26 | 17.85736 |
| 2025-08-27 | 17.791322 |
| 2025-08-28 | 17.938942 |
| 2025-08-29 | 17.872915 |
| 2025-08-30 | 17.610681 |
| 2025-08-31 | 17.7755 |
| 2025-09-01 | 17.855116 |
| 2025-09-02 | 17.837552 |
| 2025-09-03 | 17.849842 |
| 2025-09-04 | 17.867264 |
| 2025-09-05 | 17.956268 |
| 2025-09-06 | 17.579909 |
| 2025-09-07 | 17.815133 |
| 2025-09-08 | 17.907954 |
| 2025-09-09 | 17.972404 |
| 2025-09-10 | 18.108639 |
| 2025-09-11 | 18.070828 |
| 2025-09-13 | 17.84809 |
| 2025-09-14 | 18.024872 |
| 2025-09-15 | 18.195729 |
| 2025-09-16 | 18.265716 |
| 2025-09-17 | 18.257064 |
| 2025-09-18 | 18.29109 |
| 2025-09-19 | 18.210991 |
| 2025-09-20 | 17.898888 |
| 2025-09-21 | 18.106797 |
| 2025-09-22 | 18.230742 |
| 2025-09-23 | 18.250435 |
| 2025-09-24 | 18.229609 |
| 2025-09-25 | 18.085145 |
| 2025-09-26 | 18.086551 |
| 2025-09-27 | 17.869156 |
| 2025-09-28 | 18.085918 |
| 2025-09-29 | 18.140053 |
| 2025-09-30 | 18.244633 |
| 2025-10-01 | 18.353261 |
| 2025-10-02 | 18.305165 |
| 2025-10-03 | 18.296144 |
| 2025-10-04 | 17.988199 |
| 2025-10-05 | 18.232687 |
| 2025-10-06 | 18.274774 |
| 2025-10-07 | 18.115036 |
| 2025-10-08 | 18.003201 |
| 2025-10-09 | 18.006779 |
| 2025-10-10 | 18.012332 |
| 2025-10-11 | 17.481296 |
| 2025-10-12 | 17.534962 |
| 2025-10-13 | 17.669383 |
| 2025-10-14 | 17.513704 |
| 2025-10-15 | 17.536938 |
| 2025-10-16 | 17.592515 |
| 2025-10-17 | 17.435023 |
| 2025-10-18 | 17.609378 |
| 2025-10-19 | 17.525942 |
| 2025-10-20 | 17.577799 |
| 2025-10-21 | 17.571729 |
| 2025-10-22 | 17.536192 |
| 2025-10-23 | 17.466792 |
| 2025-10-24 | 17.416337 |
| 2025-10-25 | 17.432459 |
| 2025-10-26 | 17.436782 |
| 2025-10-27 | 17.505016 |
| 2025-10-28 | 17.539007 |
| 2025-10-29 | 17.447436 |
| 2025-10-30 | 17.216903 |
| 2025-10-31 | 17.244951 |
| 2025-11-01 | 17.200039 |
| 2025-11-02 | 17.208479 |
| 2025-11-03 | 17.125264 |
| 2025-11-04 | 17.001305 |
| 2025-11-05 | 16.943361 |
| 2025-11-06 | 16.992559 |
| 2025-11-07 | 16.982048 |
| 2025-11-08 | 16.943398 |
| 2025-11-09 | 16.954472 |
| 2025-11-10 | 16.916816 |
| 2025-11-11 | 16.891696 |
| 2025-11-12 | 16.906866 |
| 2025-11-13 | 16.874716 |
| 2025-11-14 | 16.942999 |
| 2025-11-15 | 17.143941 |
| 2025-11-16 | 17.035367 |
| 2025-11-17 | 16.839265 |
| 2025-11-18 | 16.742993 |
| 2025-11-19 | 16.663505 |
| 2025-11-20 | 16.600346 |
| 2025-11-21 | 16.535293 |
| 2025-11-22 | 16.603964 |
| 2025-11-23 | 16.559208 |
| 2025-11-24 | 16.552073 |
| 2025-11-25 | 16.529738 |
| 2025-11-26 | 16.486504 |
| 2025-11-27 | 16.561162 |
| 2025-11-28 | 16.458259 |
| 2025-11-29 | 16.354441 |
| 2025-11-30 | 16.32403 |
| 2025-12-01 | 16.31794 |
| 2025-12-02 | 16.256627 |
| 2025-12-03 | 16.207446 |
| 2025-12-04 | 16.056356 |
| 2025-12-05 | 16.140815 |
| 2025-12-06 | 16.169606 |
| 2025-12-07 | 16.142753 |
| 2025-12-08 | 16.233118 |
| 2025-12-09 | 16.398161 |
| 2025-12-11 | 16.650083 |
| 2025-12-12 | 16.652733 |
| 2025-12-13 | 16.630438 |
| 2025-12-14 | 16.642272 |
| 2025-12-15 | 16.626901 |
| 2025-12-16 | 16.402978 |
| 2025-12-17 | 16.380037 |
| 2025-12-18 | 16.299266 |
| 2025-12-19 | 16.366745 |
| 2025-12-20 | 16.423275 |
| 2025-12-21 | 16.412591 |
| 2025-12-22 | 16.417712 |
| 2025-12-23 | 16.350051 |
| 2025-12-24 | 16.185871 |
| 2025-12-25 | 16.339167 |
| 2025-12-26 | 16.23367 |
| 2025-12-27 | 16.107259 |
| 2025-12-28 | 16.078151 |
| 2025-12-29 | 16.11465 |
| 2025-12-30 | 15.994623 |
| 2025-12-31 | 16.020951 |
| 2026-01-01 | 16.194344 |
| 2026-01-02 | 16.146876 |
| 2026-01-03 | 16.156238 |
| 2026-01-04 | 16.124392 |
| 2026-01-05 | 16.168589 |
| 2026-01-06 | 16.285075 |
| 2026-01-07 | 16.191229 |
| 2026-01-08 | 16.167418 |
| 2026-01-09 | 16.14626 |
| 2026-01-10 | 16.158536 |
| 2026-01-11 | 16.140411 |
| 2026-01-12 | 16.139247 |
| 2026-01-13 | 16.14205 |
| 2026-01-14 | 16.102163 |
| 2026-01-15 | 16.181576 |
| 2026-01-16 | 16.190097 |
| 2026-01-17 | 16.169725 |
| 2026-01-18 | 16.18012 |
| 2026-01-19 | 16.205647 |
| 2026-01-20 | 16.069917 |
| 2026-01-21 | 16.062559 |
| 2026-01-22 | 16.048403 |
| 2026-01-23 | 15.988834 |
| 2026-01-24 | 16.108487 |
| 2026-01-25 | 16.049484 |
| 2026-01-26 | 15.914942 |
| 2026-01-27 | 15.956419 |
| 2026-01-28 | 16.00933 |
| 2026-01-29 | 16.092003 |
| 2026-01-30 | 15.98742 |
| 2026-01-31 | 15.908374 |
| 2026-02-01 | 15.88009 |
| 2026-02-02 | 15.973009 |
| 2026-02-03 | 15.982054 |
| 2026-02-04 | 15.90593 |
| 2026-02-05 | 15.751516 |
| 2026-02-06 | 15.617612 |
| 2026-02-07 | 15.662221 |
| 2026-02-08 | 15.644263 |
| 2026-02-09 | 15.614177 |
| 2026-02-10 | 15.628653 |
| 2026-02-11 | 15.619743 |
| 2026-02-12 | 15.75575 |
| 2026-02-13 | 15.732871 |
| 2026-02-14 | 15.783398 |
| 2026-02-15 | 15.781295 |
| 2026-02-16 | 15.767824 |
| 2026-02-17 | 15.658173 |
| 2026-02-18 | 15.600661 |
| 2026-02-19 | 15.532756 |
| 2026-02-20 | 15.643989 |
| 2026-02-21 | 15.828354 |
| 2026-02-22 | 15.754056 |
| 2026-02-23 | 15.825252 |
| 2026-02-24 | 15.846352 |
| 2026-02-25 | 15.938739 |
| 2026-02-26 | 16.069318 |
| 2026-02-27 | 15.936625 |
| 2026-02-28 | 15.875844 |
| 2026-03-01 | 15.861768 |
| 2026-03-02 | 15.826136 |
| 2026-03-03 | 15.788028 |
| 2026-03-04 | 15.768274 |
| 2026-03-05 | 15.6494 |
| 2026-03-06 | 15.548887 |
| 2026-03-07 | 15.536899 |
| 2026-03-08 | 15.521743 |
| 2026-03-09 | 15.564646 |
| 2026-03-10 | 15.630699 |
| 2026-03-11 | 15.361755 |
| 2026-03-12 | 15.423342 |
| 2026-03-13 | 15.3612 |
| 2026-03-14 | 15.234712 |
| 2026-03-15 | 15.257825 |
| 2026-03-16 | 15.299071 |
| 2026-03-17 | 15.149131 |
| 2026-03-18 | 15.069216 |
| 2026-03-19 | 15.107474 |
| 2026-03-20 | 14.944028 |
| 2026-03-21 | 15.0215 |
| 2026-03-22 | 15.037271 |
| 2026-03-23 | 15.041734 |
| 2026-03-24 | 15.015276 |
| 2026-03-25 | 15.08874 |
| 2026-03-26 | 15.10029 |
| 2026-03-27 | 15.037767 |
| 2026-03-28 | 15.088129 |
| 2026-03-29 | 15.069793 |
| 2026-03-30 | 15.095823 |
| 2026-03-31 | 15.029434 |
| 2026-04-01 | 14.970283 |
| 2026-04-02 | 14.861112 |
| 2026-04-03 | 14.78077 |
| 2026-04-04 | 14.723011 |
| 2026-04-05 | 14.689863 |
| 2026-04-06 | 14.68582 |
| 2026-04-07 | 14.501735 |
| 2026-04-08 | 14.560415 |
| 2026-04-09 | 15.023317 |
| 2026-04-10 | 14.996325 |
| 2026-04-11 | 14.880648 |
| 2026-04-12 | 14.865425 |
| 2026-04-13 | 14.840515 |
| 2026-04-14 | 15.016758 |
| 2026-04-15 | 15.025943 |
| 2026-04-16 | 14.996946 |
| 2026-04-17 | 14.94823 |
| 2026-04-18 | 14.894255 |
| 2026-04-19 | 14.920187 |
| 2026-04-20 | 14.939418 |
| 2026-04-21 | 14.816513 |
| 2026-04-22 | 14.760669 |
| 2026-04-23 | 14.742123 |
| 2026-04-24 | 14.74978 |
| 2026-04-25 | 14.730181 |
| 2026-04-26 | 14.730181 |
| 2026-04-27 | 14.758865 |
| 2026-04-28 | 14.554533 |
| 2026-04-29 | 14.508926 |
| 2026-04-30 | 14.645836 |
| 2026-05-01 | 14.685655 |
| 2026-05-02 | 14.64734 |
| 2026-05-03 | 14.64734 |
| 2026-05-04 | 14.646713 |
| 2026-05-05 | 14.678538 |
| 2026-05-06 | 14.729597 |
| 2026-05-07 | 14.767051 |
| 2026-05-08 | 14.795996 |
| 2026-05-09 | 14.756729 |
| 2026-05-10 | 14.719198 |
| 2026-05-11 | 14.682573 |
| 2026-05-12 | 14.729698 |
| 2026-05-14 | 14.891753 |
| 2026-05-15 | 15.006213 |
| 2026-05-16 | 14.86095 |
| 2026-05-17 | 14.866115 |
| 2026-05-18 | 14.87828 |
| 2026-05-19 | 14.824495 |
| 2026-05-20 | 14.904853 |
| 2026-05-21 | 14.934211 |
| 2026-05-23 | 14.984993 |
| 2026-05-24 | 14.987433 |
| 2026-05-25 | 15.04412 |
| 2026-05-26 | 15.019016 |
| 2026-05-27 | 15.279292 |
| 2026-05-28 | 15.251113 |
| 2026-05-29 | 15.394412 |
| 2026-05-30 | 15.527923 |
| 2026-05-31 | 15.486298 |
| 2026-06-01 | 15.494386 |
| 2026-06-02 | 15.510868 |
| 2026-06-03 | 15.609558 |
| 2026-06-04 | 15.47994 |
| 2026-06-05 | 15.411238 |
| 2026-06-06 | 15.376951 |
| 2026-06-09 | 15.385989 |
| 2026-06-10 | 15.422999 |
| 2026-06-11 | 15.410287 |
| 2026-06-12 | 15.413501 |
| 2026-06-13 | 15.485784 |
| 2026-06-14 | 15.478038 |
| 2026-06-15 | 15.523749 |
| 2026-06-16 | 15.517726 |
| 2026-06-17 | 15.447817 |
| 2026-06-18 | 15.454492 |
| 2026-06-19 | 15.408972 |
| 2026-06-20 | 15.392022 |
| 2026-06-21 | 15.398893 |
| 2026-06-22 | 15.415032 |
| 2026-06-23 | 15.405964 |
| 2026-06-24 | 15.338003 |
| 2026-06-25 | 15.274339 |
| 2026-06-26 | 15.229233 |
| 2026-06-27 | 15.242196 |
| 2026-06-28 | 15.254037 |
| 2026-06-29 | 15.243452 |
| 2026-06-30 | 15.236661 |
| 2026-07-01 | 15.009764 |
| 2026-07-02 | 15.022868 |
| 2026-07-03 | 14.838708 |
| 2026-07-04 | 14.792934 |
| 2026-07-05 | 14.796463 |
| 2026-07-06 | 14.741783 |
| 2026-07-07 | 14.716806 |
| 2026-07-08 | 14.687844 |
| 2026-07-09 | 14.576346 |
| 2026-07-10 | 14.532872 |
| 2026-07-11 | 14.818676 |
| 2026-07-12 | 14.691304 |
| 2026-07-13 | 14.793536 |
| 2026-07-14 | 14.765478 |
| 2026-07-15 | 14.555138 |
| 2026-07-16 | 14.572619 |
| 2026-07-17 | 14.574084 |
| 2026-07-18 | 14.548667 |
| 2026-07-19 | 14.513795 |
| 2026-07-20 | 14.563217 |
| 2026-07-21 | 14.5713 |
| 2026-07-22 | 14.44885 |
| 2026-07-23 | 14.46633 |
| 2026-07-24 | 14.428348 |
| 2026-07-25 | 14.694201 |
| 2026-07-26 | 14.678229 |
| 2026-07-27 | 14.669873 |
| 2026-07-28 | 14.654325 |
| 2026-07-29 | 14.694043 |
| 2026-07-30 | 14.651166 |
| 2026-07-31 | 14.648218 |
| 2026-08-01 | 14.670986 |
| 2026-08-02 | 14.681633 |
| 2026-08-03 | 14.618193 |
| 2026-08-04 | 14.659655 |
| 2026-08-05 | 14.585161 |
| 2026-08-06 | 14.574341 |
| 2026-08-07 | 14.557221 |
| 2026-08-08 | 14.523234 |
| 2026-08-09 | 14.558542 |
| 2026-08-10 | 14.534292 |
| 2026-08-11 | 14.480885 |
| 2026-08-12 | 14.470574 |
| 2026-08-13 | 14.470293 |
| 2026-08-14 | 14.559935 |
| 2026-08-15 | 14.491562 |
| 2026-08-16 | 14.485093 |
| 2026-08-17 | 14.541058 |
| 2026-08-18 | 14.507608 |
| 2026-08-20 | 14.470664 |
| 2026-08-21 | 14.358081 |
| 2026-08-22 | 14.419883 |
| 2026-08-23 | 14.374484 |
| 2026-08-24 | 14.432614 |
| 2026-08-25 | 14.345325 |
| 2026-08-26 | 14.369365 |
| 2026-08-27 | 14.560401 |
| 2026-08-28 | 14.653986 |
| 2026-08-29 | 14.653152 |
| 2026-08-30 | 14.674226 |
| 2026-08-31 | 14.657122 |
| 2026-09-01 | 14.57246 |
| 2026-09-02 | 14.430698 |
| 2026-09-03 | 14.352887 |
| 2026-09-04 | 14.374906 |
| 2026-09-05 | 14.385778 |
| 2026-09-06 | 14.394366 |
| 2026-09-07 | 14.43308 |
| 2026-09-08 | 14.414687 |
| 2026-09-09 | 14.429251 |
| 2026-09-10 | 14.428534 |
| 2026-09-11 | 14.23307 |
| 2026-09-12 | 14.273133 |
| 2026-09-13 | 14.242827 |
| 2026-09-14 | 14.248173 |
| 2026-09-15 | 14.147258 |
| 2026-09-16 | 14.146576 |
| 2026-09-17 | 14.01078 |
| 2026-09-18 | 13.998358 |
| 2026-09-19 | 14.066513 |
| 2026-09-20 | 14.050617 |
| 2026-09-21 | 14.071056 |
| 2026-09-22 | 14.155232 |
| 2026-09-23 | 14.123462 |
| 2026-09-24 | 14.006912 |
| 2026-09-25 | 13.908988 |
| 2026-09-26 | 13.956996 |
| 2026-09-27 | 13.938189 |
| 2026-09-28 | 13.946043 |
| 2026-09-30 | 13.791649 |
| 2026-10-02 | 13.86386 |
| 2026-10-03 | 14.08995 |
| 2026-10-05 | 14.11467 |
| 2026-10-06 | 14.331166 |
| 2026-10-07 | 14.146748 |
| 2026-10-08 | 13.998585 |
| 2026-10-09 | 14.14557 |
| 2026-10-10 | 14.20764 |
| 2026-10-11 | 14.196019 |
| 2026-10-12 | 14.197547 |
| 2026-10-13 | 13.99299 |
| 2026-10-14 | 13.968637 |
| 2026-10-15 | 13.952878 |
High
18.7527
Low
13.7916
Average
16.0710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KZT API questions
How do I get the TWD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KZT rate in rates.KZT.
How far back does TWD/KZT historical data go?
Daily TWD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.