TWD to KYD exchange rate API
New Taiwan Dollar to Cayman Islands Dollar · quoted 2026-10-14
0.02582
▼ +0.35% over 2Y
1 TWD = 0.02582 KYD · 1 KYD = 38.7357 TWD · Get this rate via the API
1 TWD buys 0.02582 KYD as of 2026-10-14, so 1 KYD buys 38.7357 TWD. Over the last 2 years, TWD/KYD traded between 0.02469 and 0.02935, averaged 0.02648 and fell 0.35%. The API holds daily TWD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-14 | 0.025906 |
| 2024-10-15 | 0.025934 |
| 2024-10-16 | 0.025955 |
| 2024-10-17 | 0.025957 |
| 2024-10-18 | 0.026004 |
| 2024-10-19 | 0.025575 |
| 2024-10-20 | 0.025885 |
| 2024-10-21 | 0.026066 |
| 2024-10-22 | 0.026051 |
| 2024-10-23 | 0.026053 |
| 2024-10-24 | 0.026022 |
| 2024-10-25 | 0.026068 |
| 2024-10-26 | 0.025552 |
| 2024-10-27 | 0.025866 |
| 2024-10-28 | 0.026198 |
| 2024-10-29 | 0.026179 |
| 2024-10-30 | 0.026317 |
| 2024-10-31 | 0.026286 |
| 2024-11-01 | 0.026294 |
| 2024-11-02 | 0.02571 |
| 2024-11-03 | 0.025902 |
| 2024-11-04 | 0.026374 |
| 2024-11-05 | 0.026348 |
| 2024-11-06 | 0.026108 |
| 2024-11-07 | 0.026062 |
| 2024-11-08 | 0.02613 |
| 2024-11-09 | 0.025418 |
| 2024-11-10 | 0.025728 |
| 2024-11-11 | 0.025938 |
| 2024-11-12 | 0.025884 |
| 2024-11-13 | 0.025891 |
| 2024-11-14 | 0.025774 |
| 2024-11-15 | 0.025798 |
| 2024-11-16 | 0.025248 |
| 2024-11-17 | 0.025455 |
| 2024-11-18 | 0.025831 |
| 2024-11-19 | 0.025901 |
| 2024-11-20 | 0.025863 |
| 2024-11-21 | 0.025811 |
| 2024-11-22 | 0.025807 |
| 2024-11-23 | 0.025169 |
| 2024-11-24 | 0.025389 |
| 2024-11-25 | 0.02581 |
| 2024-11-26 | 0.025868 |
| 2024-11-27 | 0.025795 |
| 2024-11-28 | 0.025757 |
| 2024-11-29 | 0.025768 |
| 2024-11-30 | 0.02527 |
| 2024-12-01 | 0.025543 |
| 2024-12-02 | 0.025732 |
| 2024-12-03 | 0.025778 |
| 2024-12-04 | 0.025918 |
| 2024-12-05 | 0.025904 |
| 2024-12-06 | 0.025909 |
| 2024-12-07 | 0.0253 |
| 2024-12-08 | 0.025612 |
| 2024-12-09 | 0.02592 |
| 2024-12-10 | 0.025816 |
| 2024-12-11 | 0.025872 |
| 2024-12-12 | 0.025782 |
| 2024-12-13 | 0.02586 |
| 2024-12-14 | 0.02522 |
| 2024-12-15 | 0.025557 |
| 2024-12-16 | 0.025844 |
| 2024-12-17 | 0.025869 |
| 2024-12-18 | 0.025847 |
| 2024-12-19 | 0.025691 |
| 2024-12-20 | 0.025775 |
| 2024-12-21 | 0.025133 |
| 2024-12-22 | 0.025482 |
| 2024-12-23 | 0.025723 |
| 2024-12-24 | 0.025763 |
| 2024-12-25 | 0.025532 |
| 2024-12-26 | 0.025683 |
| 2024-12-27 | 0.025647 |
| 2024-12-28 | 0.02499 |
| 2024-12-29 | 0.025317 |
| 2024-12-30 | 0.025639 |
| 2024-12-31 | 0.025578 |
| 2025-01-01 | 0.025523 |
| 2025-01-02 | 0.025521 |
| 2025-01-03 | 0.025525 |
| 2025-01-04 | 0.024905 |
| 2025-01-05 | 0.025194 |
| 2025-01-06 | 0.025603 |
| 2025-01-07 | 0.025692 |
| 2025-01-08 | 0.025596 |
| 2025-01-09 | 0.025484 |
| 2025-01-10 | 0.025435 |
| 2025-01-11 | 0.02478 |
| 2025-01-12 | 0.025053 |
| 2025-01-13 | 0.025363 |
| 2025-01-14 | 0.025441 |
| 2025-01-15 | 0.02556 |
| 2025-01-16 | 0.02549 |
| 2025-01-17 | 0.025536 |
| 2025-01-18 | 0.024928 |
| 2025-01-19 | 0.025213 |
| 2025-01-20 | 0.025438 |
| 2025-01-21 | 0.025723 |
| 2025-01-22 | 0.025628 |
| 2025-01-23 | 0.025664 |
| 2025-01-24 | 0.025712 |
| 2025-01-25 | 0.025041 |
| 2025-01-26 | 0.025256 |
| 2025-01-27 | 0.025591 |
| 2025-01-28 | 0.025536 |
| 2025-01-29 | 0.025594 |
| 2025-01-30 | 0.025609 |
| 2025-01-31 | 0.025474 |
| 2025-02-01 | 0.024896 |
| 2025-02-02 | 0.025149 |
| 2025-02-03 | 0.025417 |
| 2025-02-04 | 0.025543 |
| 2025-02-05 | 0.025589 |
| 2025-02-06 | 0.025546 |
| 2025-02-07 | 0.025582 |
| 2025-02-08 | 0.02497 |
| 2025-02-09 | 0.025216 |
| 2025-02-10 | 0.025406 |
| 2025-02-11 | 0.025595 |
| 2025-02-12 | 0.025605 |
| 2025-02-13 | 0.025641 |
| 2025-02-14 | 0.025686 |
| 2025-02-15 | 0.025138 |
| 2025-02-16 | 0.025428 |
| 2025-02-17 | 0.025706 |
| 2025-02-18 | 0.02566 |
| 2025-02-19 | 0.025739 |
| 2025-02-20 | 0.025687 |
| 2025-02-21 | 0.025561 |
| 2025-02-22 | 0.025015 |
| 2025-02-23 | 0.025319 |
| 2025-02-24 | 0.025679 |
| 2025-02-25 | 0.025636 |
| 2025-02-26 | 0.025812 |
| 2025-02-27 | 0.025575 |
| 2025-02-28 | 0.025513 |
| 2025-03-01 | 0.024914 |
| 2025-03-02 | 0.025265 |
| 2025-03-03 | 0.025542 |
| 2025-03-04 | 0.025579 |
| 2025-03-05 | 0.025604 |
| 2025-03-06 | 0.025578 |
| 2025-03-07 | 0.025573 |
| 2025-03-08 | 0.024979 |
| 2025-03-09 | 0.025695 |
| 2025-03-10 | 0.025518 |
| 2025-03-11 | 0.025523 |
| 2025-03-12 | 0.02565 |
| 2025-03-13 | 0.025656 |
| 2025-03-14 | 0.025632 |
| 2025-03-15 | 0.024896 |
| 2025-03-16 | 0.025531 |
| 2025-03-17 | 0.025623 |
| 2025-03-18 | 0.025557 |
| 2025-03-19 | 0.025586 |
| 2025-03-20 | 0.025598 |
| 2025-03-21 | 0.0256 |
| 2025-03-22 | 0.024865 |
| 2025-03-23 | 0.025523 |
| 2025-03-25 | 0.025575 |
| 2025-03-26 | 0.025541 |
| 2025-03-27 | 0.025531 |
| 2025-03-28 | 0.025496 |
| 2025-03-29 | 0.024694 |
| 2025-03-30 | 0.024911 |
| 2025-03-31 | 0.025083 |
| 2025-04-01 | 0.025328 |
| 2025-04-02 | 0.025485 |
| 2025-04-03 | 0.02545 |
| 2025-04-04 | 0.025574 |
| 2025-04-05 | 0.02476 |
| 2025-04-06 | 0.024997 |
| 2025-04-07 | 0.025536 |
| 2025-04-08 | 0.025532 |
| 2025-04-09 | 0.025577 |
| 2025-04-10 | 0.025707 |
| 2025-04-11 | 0.025914 |
| 2025-04-12 | 0.025326 |
| 2025-04-13 | 0.025611 |
| 2025-04-14 | 0.026068 |
| 2025-04-15 | 0.026045 |
| 2025-04-16 | 0.025981 |
| 2025-04-17 | 0.026018 |
| 2025-04-18 | 0.025886 |
| 2025-04-19 | 0.025488 |
| 2025-04-20 | 0.025453 |
| 2025-04-21 | 0.026018 |
| 2025-04-22 | 0.026002 |
| 2025-04-23 | 0.026037 |
| 2025-04-24 | 0.026027 |
| 2025-04-25 | 0.026009 |
| 2025-04-26 | 0.025186 |
| 2025-04-27 | 0.025486 |
| 2025-04-28 | 0.025959 |
| 2025-04-29 | 0.026156 |
| 2025-04-30 | 0.026377 |
| 2025-05-01 | 0.026369 |
| 2025-05-02 | 0.027245 |
| 2025-05-03 | 0.026742 |
| 2025-05-04 | 0.026975 |
| 2025-05-05 | 0.028767 |
| 2025-05-06 | 0.028192 |
| 2025-05-08 | 0.027963 |
| 2025-05-09 | 0.02799 |
| 2025-05-10 | 0.027195 |
| 2025-05-11 | 0.027463 |
| 2025-05-12 | 0.027887 |
| 2025-05-13 | 0.02785 |
| 2025-05-14 | 0.027958 |
| 2025-05-15 | 0.028016 |
| 2025-05-17 | 0.027157 |
| 2025-05-18 | 0.027388 |
| 2025-05-19 | 0.027974 |
| 2025-05-20 | 0.028024 |
| 2025-05-21 | 0.028102 |
| 2025-05-22 | 0.028148 |
| 2025-05-23 | 0.028186 |
| 2025-05-24 | 0.027367 |
| 2025-05-25 | 0.027682 |
| 2025-05-26 | 0.0282 |
| 2025-05-27 | 0.028259 |
| 2025-05-28 | 0.028327 |
| 2025-05-29 | 0.028275 |
| 2025-05-30 | 0.028321 |
| 2025-05-31 | 0.027459 |
| 2025-06-01 | 0.02776 |
| 2025-06-02 | 0.028219 |
| 2025-06-03 | 0.028099 |
| 2025-06-04 | 0.028245 |
| 2025-06-05 | 0.028281 |
| 2025-06-06 | 0.028253 |
| 2025-06-07 | 0.027394 |
| 2025-06-08 | 0.027724 |
| 2025-06-09 | 0.028226 |
| 2025-06-10 | 0.02828 |
| 2025-06-11 | 0.028327 |
| 2025-06-12 | 0.028527 |
| 2025-06-13 | 0.028653 |
| 2025-06-14 | 0.02779 |
| 2025-06-15 | 0.028014 |
| 2025-06-16 | 0.028672 |
| 2025-06-17 | 0.028605 |
| 2025-06-18 | 0.028637 |
| 2025-06-19 | 0.028561 |
| 2025-06-20 | 0.028673 |
| 2025-06-21 | 0.027718 |
| 2025-06-22 | 0.028075 |
| 2025-06-23 | 0.028519 |
| 2025-06-24 | 0.028555 |
| 2025-06-25 | 0.028729 |
| 2025-06-26 | 0.029187 |
| 2025-06-27 | 0.02935 |
| 2025-06-28 | 0.028276 |
| 2025-06-29 | 0.02853 |
| 2025-06-30 | 0.02918 |
| 2025-07-01 | 0.029052 |
| 2025-07-02 | 0.029183 |
| 2025-07-03 | 0.029246 |
| 2025-07-04 | 0.029228 |
| 2025-07-05 | 0.028337 |
| 2025-07-06 | 0.028615 |
| 2025-07-07 | 0.029047 |
| 2025-07-08 | 0.02899 |
| 2025-07-09 | 0.028999 |
| 2025-07-10 | 0.028902 |
| 2025-07-11 | 0.028953 |
| 2025-07-12 | 0.02807 |
| 2025-07-13 | 0.0283 |
| 2025-07-14 | 0.028866 |
| 2025-07-15 | 0.028824 |
| 2025-07-16 | 0.028819 |
| 2025-07-17 | 0.028667 |
| 2025-07-18 | 0.028693 |
| 2025-07-19 | 0.027905 |
| 2025-07-20 | 0.028219 |
| 2025-07-21 | 0.028757 |
| 2025-07-22 | 0.028665 |
| 2025-07-23 | 0.028829 |
| 2025-07-24 | 0.02878 |
| 2025-07-25 | 0.028641 |
| 2025-07-26 | 0.027833 |
| 2025-07-27 | 0.028135 |
| 2025-07-28 | 0.028531 |
| 2025-07-29 | 0.028518 |
| 2025-07-30 | 0.028362 |
| 2025-07-31 | 0.028279 |
| 2025-08-01 | 0.028274 |
| 2025-08-02 | 0.027604 |
| 2025-08-03 | 0.027838 |
| 2025-08-04 | 0.028298 |
| 2025-08-05 | 0.028261 |
| 2025-08-06 | 0.02819 |
| 2025-08-07 | 0.028307 |
| 2025-08-08 | 0.028306 |
| 2025-08-09 | 0.027451 |
| 2025-08-10 | 0.027817 |
| 2025-08-11 | 0.028319 |
| 2025-08-12 | 0.028218 |
| 2025-08-13 | 0.028297 |
| 2025-08-14 | 0.028185 |
| 2025-08-15 | 0.028154 |
| 2025-08-16 | 0.02769 |
| 2025-08-17 | 0.027661 |
| 2025-08-18 | 0.028177 |
| 2025-08-19 | 0.028121 |
| 2025-08-20 | 0.027964 |
| 2025-08-21 | 0.027695 |
| 2025-08-22 | 0.027725 |
| 2025-08-23 | 0.027387 |
| 2025-08-24 | 0.027017 |
| 2025-08-25 | 0.02772 |
| 2025-08-26 | 0.02772 |
| 2025-08-27 | 0.027543 |
| 2025-08-28 | 0.027688 |
| 2025-08-29 | 0.027593 |
| 2025-08-30 | 0.027221 |
| 2025-08-31 | 0.027131 |
| 2025-09-01 | 0.027579 |
| 2025-09-02 | 0.027531 |
| 2025-09-03 | 0.027431 |
| 2025-09-04 | 0.027446 |
| 2025-09-05 | 0.027669 |
| 2025-09-06 | 0.027285 |
| 2025-09-07 | 0.027245 |
| 2025-09-08 | 0.027737 |
| 2025-09-09 | 0.02789 |
| 2025-09-10 | 0.028001 |
| 2025-09-11 | 0.02791 |
| 2025-09-13 | 0.027474 |
| 2025-09-14 | 0.02736 |
| 2025-09-15 | 0.027964 |
| 2025-09-16 | 0.028086 |
| 2025-09-17 | 0.028112 |
| 2025-09-18 | 0.028005 |
| 2025-09-19 | 0.027995 |
| 2025-09-20 | 0.027466 |
| 2025-09-21 | 0.027427 |
| 2025-09-22 | 0.027963 |
| 2025-09-23 | 0.027938 |
| 2025-09-24 | 0.027855 |
| 2025-09-25 | 0.027658 |
| 2025-09-26 | 0.027632 |
| 2025-09-27 | 0.027201 |
| 2025-09-28 | 0.027256 |
| 2025-09-29 | 0.027722 |
| 2025-09-30 | 0.027658 |
| 2025-10-01 | 0.027797 |
| 2025-10-02 | 0.027811 |
| 2025-10-03 | 0.027807 |
| 2025-10-04 | 0.027384 |
| 2025-10-05 | 0.027336 |
| 2025-10-06 | 0.027753 |
| 2025-10-07 | 0.027708 |
| 2025-10-08 | 0.027645 |
| 2025-10-09 | 0.027712 |
| 2025-10-10 | 0.027695 |
| 2025-10-11 | 0.027051 |
| 2025-10-12 | 0.026726 |
| 2025-10-13 | 0.027286 |
| 2025-10-14 | 0.027058 |
| 2025-10-15 | 0.027104 |
| 2025-10-16 | 0.027081 |
| 2025-10-17 | 0.027024 |
| 2025-10-18 | 0.027206 |
| 2025-10-19 | 0.026772 |
| 2025-10-20 | 0.027084 |
| 2025-10-21 | 0.027028 |
| 2025-10-22 | 0.027042 |
| 2025-10-23 | 0.026954 |
| 2025-10-24 | 0.026972 |
| 2025-10-25 | 0.02698 |
| 2025-10-26 | 0.026636 |
| 2025-10-27 | 0.027052 |
| 2025-10-28 | 0.027137 |
| 2025-10-29 | 0.027204 |
| 2025-10-30 | 0.027077 |
| 2025-10-31 | 0.027004 |
| 2025-11-01 | 0.027046 |
| 2025-11-02 | 0.026758 |
| 2025-11-03 | 0.026851 |
| 2025-11-04 | 0.026832 |
| 2025-11-05 | 0.026796 |
| 2025-11-06 | 0.026875 |
| 2025-11-07 | 0.026751 |
| 2025-11-08 | 0.026856 |
| 2025-11-09 | 0.026465 |
| 2025-11-10 | 0.026791 |
| 2025-11-11 | 0.026744 |
| 2025-11-12 | 0.026724 |
| 2025-11-13 | 0.026707 |
| 2025-11-14 | 0.026877 |
| 2025-11-15 | 0.0272 |
| 2025-11-16 | 0.026744 |
| 2025-11-17 | 0.026707 |
| 2025-11-18 | 0.026596 |
| 2025-11-19 | 0.026644 |
| 2025-11-20 | 0.026542 |
| 2025-11-21 | 0.026488 |
| 2025-11-22 | 0.026541 |
| 2025-11-23 | 0.026175 |
| 2025-11-24 | 0.026458 |
| 2025-11-25 | 0.026353 |
| 2025-11-26 | 0.026507 |
| 2025-11-27 | 0.026549 |
| 2025-11-28 | 0.026513 |
| 2025-11-29 | 0.026493 |
| 2025-11-30 | 0.026129 |
| 2025-12-01 | 0.026453 |
| 2025-12-02 | 0.026444 |
| 2025-12-03 | 0.026549 |
| 2025-12-04 | 0.026544 |
| 2025-12-05 | 0.026455 |
| 2025-12-06 | 0.026597 |
| 2025-12-07 | 0.026375 |
| 2025-12-08 | 0.026562 |
| 2025-12-09 | 0.026691 |
| 2025-12-11 | 0.026594 |
| 2025-12-12 | 0.026639 |
| 2025-12-13 | 0.026501 |
| 2025-12-14 | 0.026163 |
| 2025-12-15 | 0.026527 |
| 2025-12-16 | 0.026439 |
| 2025-12-17 | 0.026409 |
| 2025-12-18 | 0.026341 |
| 2025-12-19 | 0.026372 |
| 2025-12-20 | 0.026409 |
| 2025-12-21 | 0.026038 |
| 2025-12-22 | 0.026367 |
| 2025-12-23 | 0.026397 |
| 2025-12-24 | 0.02643 |
| 2025-12-25 | 0.026451 |
| 2025-12-26 | 0.026447 |
| 2025-12-27 | 0.026509 |
| 2025-12-28 | 0.026165 |
| 2025-12-29 | 0.026496 |
| 2025-12-30 | 0.026515 |
| 2025-12-31 | 0.026501 |
| 2026-01-01 | 0.026547 |
| 2026-01-02 | 0.026405 |
| 2026-01-03 | 0.026518 |
| 2026-01-04 | 0.026146 |
| 2026-01-05 | 0.026455 |
| 2026-01-06 | 0.026324 |
| 2026-01-07 | 0.026362 |
| 2026-01-08 | 0.026272 |
| 2026-01-09 | 0.026315 |
| 2026-01-10 | 0.026334 |
| 2026-01-11 | 0.026039 |
| 2026-01-12 | 0.026265 |
| 2026-01-13 | 0.026272 |
| 2026-01-14 | 0.02619 |
| 2026-01-15 | 0.026348 |
| 2026-01-16 | 0.026261 |
| 2026-01-17 | 0.026315 |
| 2026-01-18 | 0.026025 |
| 2026-01-19 | 0.026343 |
| 2026-01-20 | 0.026213 |
| 2026-01-21 | 0.026283 |
| 2026-01-22 | 0.02623 |
| 2026-01-23 | 0.026234 |
| 2026-01-24 | 0.026517 |
| 2026-01-25 | 0.026244 |
| 2026-01-26 | 0.026411 |
| 2026-01-27 | 0.026323 |
| 2026-01-28 | 0.026432 |
| 2026-01-29 | 0.02653 |
| 2026-01-30 | 0.02643 |
| 2026-01-31 | 0.026239 |
| 2026-02-01 | 0.025949 |
| 2026-02-02 | 0.026319 |
| 2026-02-03 | 0.026358 |
| 2026-02-04 | 0.026306 |
| 2026-02-05 | 0.026274 |
| 2026-02-06 | 0.026262 |
| 2026-02-07 | 0.026346 |
| 2026-02-08 | 0.026067 |
| 2026-02-09 | 0.026266 |
| 2026-02-10 | 0.026278 |
| 2026-02-11 | 0.026401 |
| 2026-02-12 | 0.026611 |
| 2026-02-13 | 0.026451 |
| 2026-02-14 | 0.026519 |
| 2026-02-15 | 0.026319 |
| 2026-02-16 | 0.02651 |
| 2026-02-17 | 0.026496 |
| 2026-02-18 | 0.026464 |
| 2026-02-19 | 0.026358 |
| 2026-02-20 | 0.026328 |
| 2026-02-21 | 0.026389 |
| 2026-02-22 | 0.026191 |
| 2026-02-23 | 0.026384 |
| 2026-02-24 | 0.026421 |
| 2026-02-25 | 0.026474 |
| 2026-02-26 | 0.026603 |
| 2026-02-27 | 0.026535 |
| 2026-02-28 | 0.026478 |
| 2026-03-01 | 0.026311 |
| 2026-03-02 | 0.026331 |
| 2026-03-03 | 0.026243 |
| 2026-03-04 | 0.026202 |
| 2026-03-05 | 0.026207 |
| 2026-03-06 | 0.026188 |
| 2026-03-07 | 0.026158 |
| 2026-03-08 | 0.025771 |
| 2026-03-09 | 0.026046 |
| 2026-03-10 | 0.026145 |
| 2026-03-11 | 0.026143 |
| 2026-03-12 | 0.026088 |
| 2026-03-13 | 0.026031 |
| 2026-03-14 | 0.025744 |
| 2026-03-15 | 0.025539 |
| 2026-03-16 | 0.025905 |
| 2026-03-17 | 0.026088 |
| 2026-03-18 | 0.026061 |
| 2026-03-19 | 0.025979 |
| 2026-03-20 | 0.025963 |
| 2026-03-21 | 0.025976 |
| 2026-03-22 | 0.025635 |
| 2026-03-23 | 0.025929 |
| 2026-03-24 | 0.025934 |
| 2026-03-25 | 0.025973 |
| 2026-03-26 | 0.02604 |
| 2026-03-27 | 0.025921 |
| 2026-03-28 | 0.026009 |
| 2026-03-29 | 0.025602 |
| 2026-03-30 | 0.025952 |
| 2026-03-31 | 0.025958 |
| 2026-04-01 | 0.026035 |
| 2026-04-02 | 0.026001 |
| 2026-04-03 | 0.025996 |
| 2026-04-04 | 0.025985 |
| 2026-04-05 | 0.025637 |
| 2026-04-06 | 0.025958 |
| 2026-04-07 | 0.025927 |
| 2026-04-08 | 0.026162 |
| 2026-04-09 | 0.026185 |
| 2026-04-10 | 0.026206 |
| 2026-04-11 | 0.026241 |
| 2026-04-12 | 0.026214 |
| 2026-04-13 | 0.02617 |
| 2026-04-14 | 0.026331 |
| 2026-04-15 | 0.026355 |
| 2026-04-16 | 0.026342 |
| 2026-04-17 | 0.02641 |
| 2026-04-18 | 0.026471 |
| 2026-04-19 | 0.026517 |
| 2026-04-20 | 0.026551 |
| 2026-04-21 | 0.026472 |
| 2026-04-22 | 0.026491 |
| 2026-04-23 | 0.026512 |
| 2026-04-24 | 0.02646 |
| 2026-04-25 | 0.026426 |
| 2026-04-26 | 0.026426 |
| 2026-04-27 | 0.026477 |
| 2026-04-28 | 0.026474 |
| 2026-04-29 | 0.026379 |
| 2026-04-30 | 0.02635 |
| 2026-05-01 | 0.026422 |
| 2026-05-02 | 0.026353 |
| 2026-05-03 | 0.026353 |
| 2026-05-04 | 0.026352 |
| 2026-05-05 | 0.026371 |
| 2026-05-06 | 0.026414 |
| 2026-05-07 | 0.026574 |
| 2026-05-08 | 0.026624 |
| 2026-05-09 | 0.026611 |
| 2026-05-10 | 0.026541 |
| 2026-05-11 | 0.026475 |
| 2026-05-12 | 0.02641 |
| 2026-05-14 | 0.026375 |
| 2026-05-15 | 0.026419 |
| 2026-05-16 | 0.026355 |
| 2026-05-17 | 0.025982 |
| 2026-05-18 | 0.02641 |
| 2026-05-19 | 0.026277 |
| 2026-05-20 | 0.026218 |
| 2026-05-21 | 0.026342 |
| 2026-05-23 | 0.02648 |
| 2026-05-24 | 0.026073 |
| 2026-05-25 | 0.026396 |
| 2026-05-26 | 0.026334 |
| 2026-05-27 | 0.02644 |
| 2026-05-28 | 0.026461 |
| 2026-05-29 | 0.026405 |
| 2026-05-30 | 0.026473 |
| 2026-05-31 | 0.026097 |
| 2026-06-01 | 0.026541 |
| 2026-06-02 | 0.026454 |
| 2026-06-03 | 0.026453 |
| 2026-06-04 | 0.026339 |
| 2026-06-05 | 0.026404 |
| 2026-06-06 | 0.026352 |
| 2026-06-09 | 0.026345 |
| 2026-06-10 | 0.026287 |
| 2026-06-11 | 0.026261 |
| 2026-06-12 | 0.02629 |
| 2026-06-13 | 0.026335 |
| 2026-06-14 | 0.025976 |
| 2026-06-15 | 0.026336 |
| 2026-06-16 | 0.026294 |
| 2026-06-17 | 0.026337 |
| 2026-06-18 | 0.026321 |
| 2026-06-19 | 0.026266 |
| 2026-06-20 | 0.026305 |
| 2026-06-21 | 0.025927 |
| 2026-06-22 | 0.026256 |
| 2026-06-23 | 0.026181 |
| 2026-06-24 | 0.026209 |
| 2026-06-25 | 0.026113 |
| 2026-06-26 | 0.026077 |
| 2026-06-27 | 0.026206 |
| 2026-06-28 | 0.025917 |
| 2026-06-29 | 0.026036 |
| 2026-06-30 | 0.026111 |
| 2026-07-01 | 0.026094 |
| 2026-07-02 | 0.026121 |
| 2026-07-03 | 0.025932 |
| 2026-07-04 | 0.02607 |
| 2026-07-05 | 0.025673 |
| 2026-07-06 | 0.025942 |
| 2026-07-07 | 0.025914 |
| 2026-07-08 | 0.025961 |
| 2026-07-09 | 0.025857 |
| 2026-07-10 | 0.025891 |
| 2026-07-11 | 0.025962 |
| 2026-07-12 | 0.025589 |
| 2026-07-13 | 0.02593 |
| 2026-07-14 | 0.025796 |
| 2026-07-15 | 0.025805 |
| 2026-07-16 | 0.025806 |
| 2026-07-17 | 0.025724 |
| 2026-07-18 | 0.025675 |
| 2026-07-19 | 0.025301 |
| 2026-07-20 | 0.025703 |
| 2026-07-21 | 0.025756 |
| 2026-07-22 | 0.025594 |
| 2026-07-23 | 0.025743 |
| 2026-07-24 | 0.025681 |
| 2026-07-25 | 0.025486 |
| 2026-07-26 | 0.025431 |
| 2026-07-27 | 0.025694 |
| 2026-07-28 | 0.025668 |
| 2026-07-29 | 0.025616 |
| 2026-07-30 | 0.025539 |
| 2026-07-31 | 0.025668 |
| 2026-08-01 | 0.02573 |
| 2026-08-02 | 0.025402 |
| 2026-08-03 | 0.025582 |
| 2026-08-04 | 0.025661 |
| 2026-08-05 | 0.025746 |
| 2026-08-06 | 0.025778 |
| 2026-08-07 | 0.025808 |
| 2026-08-08 | 0.02583 |
| 2026-08-09 | 0.025579 |
| 2026-08-10 | 0.025798 |
| 2026-08-11 | 0.02581 |
| 2026-08-12 | 0.02581 |
| 2026-08-13 | 0.025862 |
| 2026-08-14 | 0.02595 |
| 2026-08-15 | 0.026006 |
| 2026-08-16 | 0.025635 |
| 2026-08-17 | 0.02609 |
| 2026-08-18 | 0.02611 |
| 2026-08-20 | 0.026059 |
| 2026-08-21 | 0.026131 |
| 2026-08-22 | 0.026141 |
| 2026-08-23 | 0.025807 |
| 2026-08-24 | 0.026142 |
| 2026-08-25 | 0.026088 |
| 2026-08-26 | 0.026108 |
| 2026-08-27 | 0.026143 |
| 2026-08-28 | 0.02629 |
| 2026-08-29 | 0.0263 |
| 2026-08-30 | 0.025931 |
| 2026-08-31 | 0.02622 |
| 2026-09-01 | 0.026249 |
| 2026-09-02 | 0.026174 |
| 2026-09-03 | 0.026212 |
| 2026-09-04 | 0.026161 |
| 2026-09-05 | 0.026261 |
| 2026-09-06 | 0.025905 |
| 2026-09-07 | 0.02633 |
| 2026-09-08 | 0.026385 |
| 2026-09-09 | 0.026432 |
| 2026-09-10 | 0.02626 |
| 2026-09-11 | 0.026276 |
| 2026-09-12 | 0.026345 |
| 2026-09-13 | 0.025953 |
| 2026-09-14 | 0.0262 |
| 2026-09-15 | 0.026129 |
| 2026-09-16 | 0.026174 |
| 2026-09-17 | 0.026041 |
| 2026-09-18 | 0.026189 |
| 2026-09-19 | 0.02618 |
| 2026-09-20 | 0.025798 |
| 2026-09-21 | 0.026169 |
| 2026-09-22 | 0.026174 |
| 2026-09-23 | 0.026243 |
| 2026-09-24 | 0.026158 |
| 2026-09-25 | 0.02617 |
| 2026-09-26 | 0.026222 |
| 2026-09-27 | 0.025847 |
| 2026-09-28 | 0.026175 |
| 2026-09-30 | 0.026046 |
| 2026-10-02 | 0.026013 |
| 2026-10-03 | 0.026151 |
| 2026-10-05 | 0.026114 |
| 2026-10-06 | 0.026167 |
| 2026-10-07 | 0.026079 |
| 2026-10-08 | 0.025958 |
| 2026-10-09 | 0.026047 |
| 2026-10-10 | 0.02604 |
| 2026-10-11 | 0.025654 |
| 2026-10-12 | 0.026038 |
| 2026-10-13 | 0.025824 |
| 2026-10-14 | 0.025816 |
High
0.02935
Low
0.02469
Average
0.02648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KYD API questions
How do I get the TWD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KYD rate in rates.KYD.
How far back does TWD/KYD historical data go?
Daily TWD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.