TWD to KWD exchange rate API
New Taiwan Dollar to Kuwaiti Dinar · quoted 2026-10-14
0.009687
▲ +0.14% over 2Y
1 TWD = 0.009687 KWD · 1 KWD = 103.2311 TWD · Get this rate via the API
1 TWD buys 0.009687 KWD as of 2026-10-14, so 1 KWD buys 103.2311 TWD. Over the last 2 years, TWD/KWD traded between 0.009276 and 0.01078, averaged 0.009827 and rose 0.14%. The API holds daily TWD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-14 | 0.009673 |
| 2024-10-15 | 0.009675 |
| 2024-10-16 | 0.009676 |
| 2024-10-17 | 0.009684 |
| 2024-10-18 | 0.009705 |
| 2024-10-19 | 0.009559 |
| 2024-10-20 | 0.009673 |
| 2024-10-21 | 0.009718 |
| 2024-10-22 | 0.009713 |
| 2024-10-23 | 0.009706 |
| 2024-10-24 | 0.009702 |
| 2024-10-25 | 0.0097 |
| 2024-10-26 | 0.009549 |
| 2024-10-27 | 0.009679 |
| 2024-10-28 | 0.009699 |
| 2024-10-29 | 0.009703 |
| 2024-10-30 | 0.009729 |
| 2024-10-31 | 0.009746 |
| 2024-11-01 | 0.009755 |
| 2024-11-02 | 0.009602 |
| 2024-11-03 | 0.009697 |
| 2024-11-04 | 0.009757 |
| 2024-11-05 | 0.009742 |
| 2024-11-06 | 0.009672 |
| 2024-11-07 | 0.009671 |
| 2024-11-08 | 0.00969 |
| 2024-11-09 | 0.009512 |
| 2024-11-10 | 0.009649 |
| 2024-11-11 | 0.009645 |
| 2024-11-12 | 0.009625 |
| 2024-11-13 | 0.009627 |
| 2024-11-14 | 0.00959 |
| 2024-11-15 | 0.009602 |
| 2024-11-16 | 0.009468 |
| 2024-11-17 | 0.009575 |
| 2024-11-18 | 0.00961 |
| 2024-11-19 | 0.009629 |
| 2024-11-20 | 0.009609 |
| 2024-11-21 | 0.009591 |
| 2024-11-22 | 0.009599 |
| 2024-11-23 | 0.009448 |
| 2024-11-24 | 0.009553 |
| 2024-11-25 | 0.009632 |
| 2024-11-26 | 0.009623 |
| 2024-11-27 | 0.009605 |
| 2024-11-28 | 0.009587 |
| 2024-11-29 | 0.009598 |
| 2024-11-30 | 0.009471 |
| 2024-12-01 | 0.009569 |
| 2024-12-02 | 0.009575 |
| 2024-12-03 | 0.009576 |
| 2024-12-04 | 0.009623 |
| 2024-12-05 | 0.009632 |
| 2024-12-06 | 0.009635 |
| 2024-12-07 | 0.009482 |
| 2024-12-08 | 0.00962 |
| 2024-12-09 | 0.009626 |
| 2024-12-10 | 0.00961 |
| 2024-12-11 | 0.009613 |
| 2024-12-12 | 0.009609 |
| 2024-12-13 | 0.009616 |
| 2024-12-14 | 0.009471 |
| 2024-12-15 | 0.009615 |
| 2024-12-16 | 0.009624 |
| 2024-12-17 | 0.009615 |
| 2024-12-18 | 0.009604 |
| 2024-12-19 | 0.009583 |
| 2024-12-20 | 0.009591 |
| 2024-12-21 | 0.009436 |
| 2024-12-22 | 0.009593 |
| 2024-12-23 | 0.009576 |
| 2024-12-24 | 0.009582 |
| 2024-12-25 | 0.009508 |
| 2024-12-26 | 0.009567 |
| 2024-12-27 | 0.009544 |
| 2024-12-28 | 0.009386 |
| 2024-12-29 | 0.009537 |
| 2024-12-30 | 0.009549 |
| 2024-12-31 | 0.009548 |
| 2025-01-01 | 0.009506 |
| 2025-01-02 | 0.00953 |
| 2025-01-03 | 0.009517 |
| 2025-01-04 | 0.009356 |
| 2025-01-05 | 0.009509 |
| 2025-01-06 | 0.009538 |
| 2025-01-07 | 0.009567 |
| 2025-01-08 | 0.00953 |
| 2025-01-09 | 0.009517 |
| 2025-01-10 | 0.009494 |
| 2025-01-11 | 0.009303 |
| 2025-01-12 | 0.009453 |
| 2025-01-13 | 0.009475 |
| 2025-01-14 | 0.009492 |
| 2025-01-15 | 0.0095 |
| 2025-01-16 | 0.009513 |
| 2025-01-17 | 0.009523 |
| 2025-01-18 | 0.009379 |
| 2025-01-19 | 0.009516 |
| 2025-01-20 | 0.009561 |
| 2025-01-21 | 0.009575 |
| 2025-01-22 | 0.009565 |
| 2025-01-23 | 0.009563 |
| 2025-01-24 | 0.009566 |
| 2025-01-25 | 0.009406 |
| 2025-01-26 | 0.009514 |
| 2025-01-27 | 0.00953 |
| 2025-01-28 | 0.00951 |
| 2025-01-29 | 0.009537 |
| 2025-01-30 | 0.009538 |
| 2025-01-31 | 0.009514 |
| 2025-02-01 | 0.009363 |
| 2025-02-02 | 0.009491 |
| 2025-02-03 | 0.009492 |
| 2025-02-04 | 0.009528 |
| 2025-02-05 | 0.009538 |
| 2025-02-06 | 0.009543 |
| 2025-02-07 | 0.009558 |
| 2025-02-08 | 0.009395 |
| 2025-02-09 | 0.009489 |
| 2025-02-10 | 0.00956 |
| 2025-02-11 | 0.009554 |
| 2025-02-12 | 0.009552 |
| 2025-02-13 | 0.009569 |
| 2025-02-14 | 0.009574 |
| 2025-02-15 | 0.009434 |
| 2025-02-16 | 0.009557 |
| 2025-02-17 | 0.009579 |
| 2025-02-18 | 0.009574 |
| 2025-02-19 | 0.009575 |
| 2025-02-20 | 0.009576 |
| 2025-02-21 | 0.009567 |
| 2025-02-22 | 0.009415 |
| 2025-02-23 | 0.009534 |
| 2025-02-24 | 0.009577 |
| 2025-02-25 | 0.009559 |
| 2025-02-26 | 0.009551 |
| 2025-02-27 | 0.009543 |
| 2025-02-28 | 0.009531 |
| 2025-03-01 | 0.009377 |
| 2025-03-02 | 0.009536 |
| 2025-03-03 | 0.00953 |
| 2025-03-04 | 0.009532 |
| 2025-03-05 | 0.009546 |
| 2025-03-06 | 0.009529 |
| 2025-03-07 | 0.009532 |
| 2025-03-08 | 0.009381 |
| 2025-03-09 | 0.009488 |
| 2025-03-10 | 0.009519 |
| 2025-03-11 | 0.00951 |
| 2025-03-12 | 0.009502 |
| 2025-03-13 | 0.009495 |
| 2025-03-14 | 0.009491 |
| 2025-03-15 | 0.009353 |
| 2025-03-16 | 0.00946 |
| 2025-03-17 | 0.009486 |
| 2025-03-18 | 0.009483 |
| 2025-03-19 | 0.009472 |
| 2025-03-20 | 0.009474 |
| 2025-03-21 | 0.009482 |
| 2025-03-22 | 0.009338 |
| 2025-03-23 | 0.009459 |
| 2025-03-24 | 0.009489 |
| 2025-03-25 | 0.009474 |
| 2025-03-26 | 0.009465 |
| 2025-03-27 | 0.009458 |
| 2025-03-28 | 0.009446 |
| 2025-03-29 | 0.009288 |
| 2025-03-30 | 0.009397 |
| 2025-03-31 | 0.00942 |
| 2025-04-01 | 0.009422 |
| 2025-04-02 | 0.009441 |
| 2025-04-03 | 0.009432 |
| 2025-04-04 | 0.009454 |
| 2025-04-05 | 0.009276 |
| 2025-04-06 | 0.009404 |
| 2025-04-07 | 0.009451 |
| 2025-04-08 | 0.009474 |
| 2025-04-09 | 0.009491 |
| 2025-04-10 | 0.009512 |
| 2025-04-11 | 0.00959 |
| 2025-04-12 | 0.009469 |
| 2025-04-13 | 0.009588 |
| 2025-04-14 | 0.009612 |
| 2025-04-15 | 0.009597 |
| 2025-04-16 | 0.009599 |
| 2025-04-17 | 0.009594 |
| 2025-04-18 | 0.009568 |
| 2025-04-19 | 0.009427 |
| 2025-04-20 | 0.009516 |
| 2025-04-21 | 0.00959 |
| 2025-04-22 | 0.009557 |
| 2025-04-23 | 0.009564 |
| 2025-04-24 | 0.009577 |
| 2025-04-25 | 0.009579 |
| 2025-04-26 | 0.009421 |
| 2025-04-27 | 0.00953 |
| 2025-04-28 | 0.009592 |
| 2025-04-29 | 0.009636 |
| 2025-04-30 | 0.009712 |
| 2025-05-01 | 0.009719 |
| 2025-05-02 | 0.010064 |
| 2025-05-03 | 0.009983 |
| 2025-05-04 | 0.010122 |
| 2025-05-05 | 0.010622 |
| 2025-05-06 | 0.010413 |
| 2025-05-07 | 0.010309 |
| 2025-05-08 | 0.010306 |
| 2025-05-09 | 0.010327 |
| 2025-05-10 | 0.010134 |
| 2025-05-11 | 0.010305 |
| 2025-05-12 | 0.010297 |
| 2025-05-13 | 0.010298 |
| 2025-05-14 | 0.010325 |
| 2025-05-15 | 0.010351 |
| 2025-05-16 | 0.010367 |
| 2025-05-17 | 0.010172 |
| 2025-05-18 | 0.010294 |
| 2025-05-19 | 0.010357 |
| 2025-05-20 | 0.010354 |
| 2025-05-21 | 0.010372 |
| 2025-05-22 | 0.010393 |
| 2025-05-23 | 0.010401 |
| 2025-05-24 | 0.010226 |
| 2025-05-25 | 0.010377 |
| 2025-05-26 | 0.01041 |
| 2025-05-27 | 0.010413 |
| 2025-05-28 | 0.010439 |
| 2025-05-29 | 0.010457 |
| 2025-05-30 | 0.010446 |
| 2025-05-31 | 0.010257 |
| 2025-06-01 | 0.010416 |
| 2025-06-02 | 0.010404 |
| 2025-06-03 | 0.010398 |
| 2025-06-04 | 0.010399 |
| 2025-06-05 | 0.010419 |
| 2025-06-06 | 0.010418 |
| 2025-06-07 | 0.010224 |
| 2025-06-08 | 0.010403 |
| 2025-06-09 | 0.010429 |
| 2025-06-10 | 0.010412 |
| 2025-06-11 | 0.010422 |
| 2025-06-12 | 0.010524 |
| 2025-06-13 | 0.010527 |
| 2025-06-14 | 0.010362 |
| 2025-06-15 | 0.010488 |
| 2025-06-16 | 0.010553 |
| 2025-06-17 | 0.010541 |
| 2025-06-18 | 0.010538 |
| 2025-06-19 | 0.010532 |
| 2025-06-20 | 0.010546 |
| 2025-06-21 | 0.010353 |
| 2025-06-22 | 0.010478 |
| 2025-06-23 | 0.010489 |
| 2025-06-24 | 0.010541 |
| 2025-06-25 | 0.010584 |
| 2025-06-26 | 0.010745 |
| 2025-06-27 | 0.010778 |
| 2025-06-28 | 0.010507 |
| 2025-06-29 | 0.01067 |
| 2025-06-30 | 0.010716 |
| 2025-07-01 | 0.010687 |
| 2025-07-02 | 0.010719 |
| 2025-07-03 | 0.010736 |
| 2025-07-04 | 0.010735 |
| 2025-07-05 | 0.01055 |
| 2025-07-06 | 0.010653 |
| 2025-07-07 | 0.010685 |
| 2025-07-08 | 0.010672 |
| 2025-07-09 | 0.010648 |
| 2025-07-10 | 0.010623 |
| 2025-07-11 | 0.010631 |
| 2025-07-12 | 0.01045 |
| 2025-07-13 | 0.010571 |
| 2025-07-14 | 0.010599 |
| 2025-07-15 | 0.010583 |
| 2025-07-16 | 0.010568 |
| 2025-07-17 | 0.01056 |
| 2025-07-18 | 0.010572 |
| 2025-07-19 | 0.010392 |
| 2025-07-20 | 0.010544 |
| 2025-07-21 | 0.010559 |
| 2025-07-22 | 0.010554 |
| 2025-07-23 | 0.010584 |
| 2025-07-24 | 0.01057 |
| 2025-07-25 | 0.01053 |
| 2025-07-26 | 0.010357 |
| 2025-07-27 | 0.010513 |
| 2025-07-28 | 0.010491 |
| 2025-07-29 | 0.010464 |
| 2025-07-30 | 0.010437 |
| 2025-07-31 | 0.010397 |
| 2025-08-01 | 0.010393 |
| 2025-08-02 | 0.010277 |
| 2025-08-03 | 0.010383 |
| 2025-08-04 | 0.010414 |
| 2025-08-05 | 0.010408 |
| 2025-08-06 | 0.010384 |
| 2025-08-07 | 0.010426 |
| 2025-08-08 | 0.010421 |
| 2025-08-09 | 0.010224 |
| 2025-08-10 | 0.010364 |
| 2025-08-11 | 0.010401 |
| 2025-08-12 | 0.010388 |
| 2025-08-13 | 0.010385 |
| 2025-08-14 | 0.010362 |
| 2025-08-15 | 0.010352 |
| 2025-08-16 | 0.010172 |
| 2025-08-17 | 0.010322 |
| 2025-08-18 | 0.010353 |
| 2025-08-19 | 0.01033 |
| 2025-08-20 | 0.010277 |
| 2025-08-21 | 0.010206 |
| 2025-08-22 | 0.010178 |
| 2025-08-23 | 0.01005 |
| 2025-08-24 | 0.010079 |
| 2025-08-25 | 0.010192 |
| 2025-08-26 | 0.01017 |
| 2025-08-27 | 0.010148 |
| 2025-08-28 | 0.010163 |
| 2025-08-29 | 0.01015 |
| 2025-08-30 | 0.009991 |
| 2025-08-31 | 0.010083 |
| 2025-09-01 | 0.010131 |
| 2025-09-02 | 0.010114 |
| 2025-09-03 | 0.010111 |
| 2025-09-04 | 0.010116 |
| 2025-09-05 | 0.01016 |
| 2025-09-06 | 0.010012 |
| 2025-09-07 | 0.010135 |
| 2025-09-08 | 0.010185 |
| 2025-09-09 | 0.010248 |
| 2025-09-10 | 0.010267 |
| 2025-09-11 | 0.010242 |
| 2025-09-12 | 0.01026 |
| 2025-09-13 | 0.010077 |
| 2025-09-14 | 0.010182 |
| 2025-09-15 | 0.010258 |
| 2025-09-16 | 0.010294 |
| 2025-09-17 | 0.010309 |
| 2025-09-18 | 0.010295 |
| 2025-09-19 | 0.010269 |
| 2025-09-20 | 0.010103 |
| 2025-09-21 | 0.010214 |
| 2025-09-22 | 0.01024 |
| 2025-09-23 | 0.010253 |
| 2025-09-24 | 0.010223 |
| 2025-09-25 | 0.010185 |
| 2025-09-26 | 0.01017 |
| 2025-09-27 | 0.010033 |
| 2025-09-28 | 0.010145 |
| 2025-09-29 | 0.010185 |
| 2025-09-30 | 0.010155 |
| 2025-10-01 | 0.010211 |
| 2025-10-02 | 0.010219 |
| 2025-10-03 | 0.010222 |
| 2025-10-04 | 0.010056 |
| 2025-10-05 | 0.010191 |
| 2025-10-06 | 0.010203 |
| 2025-10-07 | 0.010209 |
| 2025-10-08 | 0.01019 |
| 2025-10-09 | 0.010219 |
| 2025-10-10 | 0.010204 |
| 2025-10-11 | 0.009981 |
| 2025-10-12 | 0.009993 |
| 2025-10-13 | 0.010054 |
| 2025-10-14 | 0.00999 |
| 2025-10-15 | 0.010007 |
| 2025-10-16 | 0.009992 |
| 2025-10-17 | 0.009966 |
| 2025-10-18 | 0.009979 |
| 2025-10-19 | 0.009979 |
| 2025-10-20 | 0.009987 |
| 2025-10-21 | 0.00999 |
| 2025-10-22 | 0.009967 |
| 2025-10-23 | 0.009947 |
| 2025-10-24 | 0.009949 |
| 2025-10-25 | 0.009935 |
| 2025-10-26 | 0.009937 |
| 2025-10-27 | 0.009979 |
| 2025-10-28 | 0.009999 |
| 2025-10-29 | 0.010029 |
| 2025-10-30 | 0.009983 |
| 2025-10-31 | 0.009976 |
| 2025-11-01 | 0.009963 |
| 2025-11-02 | 0.009965 |
| 2025-11-03 | 0.009951 |
| 2025-11-04 | 0.009944 |
| 2025-11-05 | 0.009926 |
| 2025-11-06 | 0.009943 |
| 2025-11-07 | 0.009903 |
| 2025-11-08 | 0.009905 |
| 2025-11-09 | 0.00991 |
| 2025-11-10 | 0.009908 |
| 2025-11-11 | 0.009905 |
| 2025-11-12 | 0.009889 |
| 2025-11-13 | 0.009877 |
| 2025-11-14 | 0.009913 |
| 2025-11-15 | 0.010031 |
| 2025-11-16 | 0.010001 |
| 2025-11-17 | 0.009858 |
| 2025-11-18 | 0.009841 |
| 2025-11-19 | 0.009844 |
| 2025-11-20 | 0.00984 |
| 2025-11-21 | 0.009795 |
| 2025-11-22 | 0.009797 |
| 2025-11-23 | 0.009804 |
| 2025-11-24 | 0.009781 |
| 2025-11-25 | 0.009779 |
| 2025-11-26 | 0.009792 |
| 2025-11-27 | 0.009795 |
| 2025-11-28 | 0.009787 |
| 2025-11-29 | 0.009775 |
| 2025-11-30 | 0.009774 |
| 2025-12-01 | 0.009765 |
| 2025-12-02 | 0.009769 |
| 2025-12-03 | 0.009804 |
| 2025-12-04 | 0.009796 |
| 2025-12-05 | 0.009801 |
| 2025-12-06 | 0.009809 |
| 2025-12-07 | 0.009805 |
| 2025-12-08 | 0.009843 |
| 2025-12-09 | 0.009856 |
| 2025-12-11 | 0.009823 |
| 2025-12-12 | 0.009823 |
| 2025-12-13 | 0.009789 |
| 2025-12-14 | 0.009794 |
| 2025-12-15 | 0.009759 |
| 2025-12-16 | 0.009762 |
| 2025-12-17 | 0.009738 |
| 2025-12-18 | 0.009724 |
| 2025-12-19 | 0.009737 |
| 2025-12-20 | 0.009743 |
| 2025-12-21 | 0.00974 |
| 2025-12-22 | 0.009741 |
| 2025-12-23 | 0.009758 |
| 2025-12-24 | 0.009763 |
| 2025-12-25 | 0.009771 |
| 2025-12-26 | 0.00977 |
| 2025-12-27 | 0.009782 |
| 2025-12-28 | 0.009789 |
| 2025-12-29 | 0.009782 |
| 2025-12-30 | 0.009812 |
| 2025-12-31 | 0.009814 |
| 2026-01-01 | 0.009828 |
| 2026-01-02 | 0.009796 |
| 2026-01-03 | 0.009797 |
| 2026-01-04 | 0.009797 |
| 2026-01-05 | 0.009775 |
| 2026-01-06 | 0.009754 |
| 2026-01-07 | 0.00976 |
| 2026-01-08 | 0.009734 |
| 2026-01-09 | 0.00972 |
| 2026-01-10 | 0.009728 |
| 2026-01-11 | 0.009723 |
| 2026-01-12 | 0.009701 |
| 2026-01-13 | 0.009716 |
| 2026-01-14 | 0.009725 |
| 2026-01-15 | 0.009743 |
| 2026-01-16 | 0.00974 |
| 2026-01-17 | 0.009738 |
| 2026-01-18 | 0.009725 |
| 2026-01-19 | 0.009751 |
| 2026-01-20 | 0.009727 |
| 2026-01-21 | 0.009716 |
| 2026-01-22 | 0.009715 |
| 2026-01-23 | 0.009722 |
| 2026-01-24 | 0.009765 |
| 2026-01-25 | 0.009771 |
| 2026-01-26 | 0.009738 |
| 2026-01-27 | 0.009749 |
| 2026-01-28 | 0.009771 |
| 2026-01-29 | 0.009775 |
| 2026-01-30 | 0.009748 |
| 2026-01-31 | 0.009697 |
| 2026-02-01 | 0.009676 |
| 2026-02-02 | 0.009698 |
| 2026-02-03 | 0.009711 |
| 2026-02-04 | 0.009717 |
| 2026-02-05 | 0.009707 |
| 2026-02-06 | 0.009701 |
| 2026-02-07 | 0.009724 |
| 2026-02-08 | 0.009712 |
| 2026-02-09 | 0.009725 |
| 2026-02-10 | 0.00973 |
| 2026-02-11 | 0.009738 |
| 2026-02-12 | 0.009777 |
| 2026-02-13 | 0.00975 |
| 2026-02-14 | 0.009765 |
| 2026-02-15 | 0.009765 |
| 2026-02-16 | 0.009777 |
| 2026-02-17 | 0.00977 |
| 2026-02-18 | 0.009754 |
| 2026-02-19 | 0.009712 |
| 2026-02-20 | 0.009724 |
| 2026-02-21 | 0.00972 |
| 2026-02-22 | 0.009721 |
| 2026-02-23 | 0.009745 |
| 2026-02-24 | 0.009752 |
| 2026-02-25 | 0.009791 |
| 2026-02-26 | 0.009814 |
| 2026-02-27 | 0.00978 |
| 2026-02-28 | 0.009765 |
| 2026-03-01 | 0.00976 |
| 2026-03-02 | 0.00973 |
| 2026-03-03 | 0.009699 |
| 2026-03-04 | 0.00969 |
| 2026-03-05 | 0.009675 |
| 2026-03-06 | 0.009687 |
| 2026-03-07 | 0.009639 |
| 2026-03-08 | 0.009656 |
| 2026-03-09 | 0.009628 |
| 2026-03-10 | 0.009675 |
| 2026-03-11 | 0.009641 |
| 2026-03-12 | 0.009632 |
| 2026-03-13 | 0.009597 |
| 2026-03-14 | 0.009547 |
| 2026-03-15 | 0.009559 |
| 2026-03-16 | 0.009593 |
| 2026-03-17 | 0.009631 |
| 2026-03-18 | 0.009614 |
| 2026-03-19 | 0.009596 |
| 2026-03-20 | 0.009589 |
| 2026-03-21 | 0.009567 |
| 2026-03-22 | 0.009568 |
| 2026-03-23 | 0.009581 |
| 2026-03-24 | 0.009563 |
| 2026-03-25 | 0.009607 |
| 2026-03-26 | 0.009593 |
| 2026-03-27 | 0.009609 |
| 2026-03-28 | 0.009608 |
| 2026-03-29 | 0.009593 |
| 2026-03-30 | 0.0096 |
| 2026-03-31 | 0.009622 |
| 2026-04-01 | 0.009659 |
| 2026-04-02 | 0.009654 |
| 2026-04-03 | 0.009645 |
| 2026-04-04 | 0.009668 |
| 2026-04-05 | 0.009603 |
| 2026-04-06 | 0.00963 |
| 2026-04-07 | 0.00965 |
| 2026-04-08 | 0.00972 |
| 2026-04-09 | 0.009723 |
| 2026-04-10 | 0.00973 |
| 2026-04-11 | 0.009725 |
| 2026-04-12 | 0.009725 |
| 2026-04-13 | 0.009708 |
| 2026-04-14 | 0.009764 |
| 2026-04-15 | 0.009763 |
| 2026-04-16 | 0.009787 |
| 2026-04-17 | 0.009776 |
| 2026-04-18 | 0.009795 |
| 2026-04-19 | 0.009795 |
| 2026-04-20 | 0.009791 |
| 2026-04-21 | 0.009803 |
| 2026-04-22 | 0.009781 |
| 2026-04-23 | 0.009776 |
| 2026-04-24 | 0.009771 |
| 2026-04-25 | 0.009775 |
| 2026-04-26 | 0.009775 |
| 2026-04-27 | 0.009794 |
| 2026-04-28 | 0.009752 |
| 2026-04-29 | 0.009737 |
| 2026-04-30 | 0.009735 |
| 2026-05-01 | 0.00974 |
| 2026-05-02 | 0.00971 |
| 2026-05-03 | 0.009715 |
| 2026-05-04 | 0.009714 |
| 2026-05-05 | 0.009745 |
| 2026-05-06 | 0.009783 |
| 2026-05-07 | 0.009816 |
| 2026-05-08 | 0.009807 |
| 2026-05-09 | 0.009824 |
| 2026-05-10 | 0.009824 |
| 2026-05-11 | 0.009799 |
| 2026-05-12 | 0.009775 |
| 2026-05-14 | 0.009761 |
| 2026-05-15 | 0.009779 |
| 2026-05-16 | 0.009747 |
| 2026-05-17 | 0.009733 |
| 2026-05-18 | 0.009762 |
| 2026-05-19 | 0.009725 |
| 2026-05-20 | 0.009755 |
| 2026-05-21 | 0.009786 |
| 2026-05-23 | 0.009837 |
| 2026-05-24 | 0.009809 |
| 2026-05-25 | 0.009847 |
| 2026-05-26 | 0.009824 |
| 2026-05-27 | 0.009839 |
| 2026-05-28 | 0.009845 |
| 2026-05-29 | 0.009857 |
| 2026-05-30 | 0.00984 |
| 2026-05-31 | 0.009815 |
| 2026-06-01 | 0.009874 |
| 2026-06-02 | 0.009827 |
| 2026-06-03 | 0.009835 |
| 2026-06-04 | 0.009801 |
| 2026-06-05 | 0.009802 |
| 2026-06-06 | 0.00978 |
| 2026-06-09 | 0.009796 |
| 2026-06-10 | 0.009773 |
| 2026-06-11 | 0.009766 |
| 2026-06-12 | 0.009755 |
| 2026-06-13 | 0.009754 |
| 2026-06-14 | 0.009743 |
| 2026-06-15 | 0.009778 |
| 2026-06-16 | 0.009772 |
| 2026-06-17 | 0.009756 |
| 2026-06-18 | 0.009743 |
| 2026-06-19 | 0.009735 |
| 2026-06-20 | 0.009718 |
| 2026-06-21 | 0.009714 |
| 2026-06-22 | 0.009731 |
| 2026-06-23 | 0.009755 |
| 2026-06-24 | 0.009731 |
| 2026-06-25 | 0.009711 |
| 2026-06-26 | 0.009705 |
| 2026-06-27 | 0.009717 |
| 2026-06-28 | 0.009704 |
| 2026-06-29 | 0.009705 |
| 2026-06-30 | 0.009725 |
| 2026-07-01 | 0.009711 |
| 2026-07-02 | 0.009691 |
| 2026-07-03 | 0.00967 |
| 2026-07-04 | 0.009716 |
| 2026-07-05 | 0.009702 |
| 2026-07-06 | 0.009676 |
| 2026-07-07 | 0.009667 |
| 2026-07-08 | 0.00967 |
| 2026-07-09 | 0.009635 |
| 2026-07-10 | 0.009636 |
| 2026-07-11 | 0.009652 |
| 2026-07-12 | 0.009624 |
| 2026-07-13 | 0.009647 |
| 2026-07-14 | 0.009598 |
| 2026-07-15 | 0.009613 |
| 2026-07-16 | 0.009607 |
| 2026-07-17 | 0.00956 |
| 2026-07-18 | 0.009533 |
| 2026-07-19 | 0.009504 |
| 2026-07-20 | 0.009535 |
| 2026-07-21 | 0.009575 |
| 2026-07-22 | 0.009562 |
| 2026-07-23 | 0.009595 |
| 2026-07-24 | 0.009579 |
| 2026-07-25 | 0.00956 |
| 2026-07-26 | 0.009588 |
| 2026-07-27 | 0.009584 |
| 2026-07-28 | 0.009575 |
| 2026-07-29 | 0.009572 |
| 2026-07-30 | 0.00957 |
| 2026-07-31 | 0.009576 |
| 2026-08-01 | 0.009574 |
| 2026-08-02 | 0.009583 |
| 2026-08-03 | 0.009552 |
| 2026-08-04 | 0.009555 |
| 2026-08-05 | 0.009581 |
| 2026-08-06 | 0.00959 |
| 2026-08-07 | 0.009595 |
| 2026-08-08 | 0.009579 |
| 2026-08-09 | 0.009585 |
| 2026-08-10 | 0.00958 |
| 2026-08-11 | 0.009584 |
| 2026-08-12 | 0.00959 |
| 2026-08-13 | 0.009611 |
| 2026-08-14 | 0.00965 |
| 2026-08-15 | 0.009641 |
| 2026-08-16 | 0.009644 |
| 2026-08-17 | 0.009687 |
| 2026-08-18 | 0.00968 |
| 2026-08-20 | 0.009669 |
| 2026-08-21 | 0.009684 |
| 2026-08-22 | 0.009686 |
| 2026-08-23 | 0.009684 |
| 2026-08-24 | 0.009692 |
| 2026-08-25 | 0.009677 |
| 2026-08-26 | 0.00969 |
| 2026-08-27 | 0.009732 |
| 2026-08-28 | 0.009765 |
| 2026-08-29 | 0.009759 |
| 2026-08-30 | 0.00976 |
| 2026-08-31 | 0.009748 |
| 2026-09-01 | 0.009755 |
| 2026-09-02 | 0.009734 |
| 2026-09-03 | 0.009746 |
| 2026-09-04 | 0.009747 |
| 2026-09-05 | 0.009751 |
| 2026-09-06 | 0.009758 |
| 2026-09-07 | 0.009783 |
| 2026-09-08 | 0.009804 |
| 2026-09-09 | 0.009815 |
| 2026-09-10 | 0.009774 |
| 2026-09-11 | 0.009746 |
| 2026-09-12 | 0.009763 |
| 2026-09-13 | 0.009731 |
| 2026-09-14 | 0.009723 |
| 2026-09-15 | 0.009706 |
| 2026-09-16 | 0.009716 |
| 2026-09-17 | 0.009685 |
| 2026-09-18 | 0.00967 |
| 2026-09-19 | 0.009692 |
| 2026-09-20 | 0.009688 |
| 2026-09-21 | 0.009707 |
| 2026-09-22 | 0.009739 |
| 2026-09-23 | 0.009736 |
| 2026-09-24 | 0.009718 |
| 2026-09-25 | 0.009719 |
| 2026-09-26 | 0.009727 |
| 2026-09-27 | 0.009726 |
| 2026-09-28 | 0.009713 |
| 2026-09-30 | 0.009681 |
| 2026-10-02 | 0.00968 |
| 2026-10-03 | 0.009707 |
| 2026-10-05 | 0.009721 |
| 2026-10-06 | 0.009729 |
| 2026-10-07 | 0.009718 |
| 2026-10-08 | 0.00972 |
| 2026-10-09 | 0.009741 |
| 2026-10-10 | 0.009732 |
| 2026-10-11 | 0.009723 |
| 2026-10-12 | 0.00974 |
| 2026-10-13 | 0.009691 |
| 2026-10-14 | 0.009687 |
High
0.01078
Low
0.009276
Average
0.009827
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KWD API questions
How do I get the TWD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KWD rate in rates.KWD.
How far back does TWD/KWD historical data go?
Daily TWD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.