TWD to KRW exchange rate API
New Taiwan Dollar to Won · quoted 2026-10-15
41.8609
▼ +2.53% over 2Y
1 TWD = 41.8609 KRW · 1 KRW = 0.02389 TWD · Get this rate via the API
1 TWD buys 41.8609 KRW as of 2026-10-15, so 1 KRW buys 0.02389 TWD. Over the last 2 years, TWD/KRW traded between 41.5968 and 48.9020, averaged 45.7703 and fell 2.53%. The API holds daily TWD/KRW rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 42.949055 |
| 2024-10-16 | 42.990814 |
| 2024-10-17 | 43.324492 |
| 2024-10-18 | 43.472859 |
| 2024-10-19 | 42.720463 |
| 2024-10-20 | 42.542125 |
| 2024-10-21 | 43.74433 |
| 2024-10-22 | 43.731118 |
| 2024-10-23 | 43.915406 |
| 2024-10-24 | 43.725754 |
| 2024-10-25 | 44.059139 |
| 2024-10-26 | 43.269133 |
| 2024-10-27 | 43.285434 |
| 2024-10-28 | 43.819253 |
| 2024-10-29 | 44.004046 |
| 2024-10-30 | 43.862785 |
| 2024-10-31 | 43.878535 |
| 2024-11-01 | 43.851251 |
| 2024-11-02 | 43.222773 |
| 2024-11-03 | 43.069556 |
| 2024-11-04 | 43.798499 |
| 2024-11-05 | 43.93516 |
| 2024-11-06 | 44.28932 |
| 2024-11-07 | 43.757375 |
| 2024-11-08 | 43.890045 |
| 2024-11-09 | 43.326476 |
| 2024-11-10 | 43.164927 |
| 2024-11-11 | 43.970685 |
| 2024-11-12 | 44.035382 |
| 2024-11-13 | 43.838091 |
| 2024-11-14 | 43.80478 |
| 2024-11-15 | 43.60745 |
| 2024-11-16 | 42.969353 |
| 2024-11-17 | 42.803176 |
| 2024-11-18 | 43.691646 |
| 2024-11-19 | 43.672245 |
| 2024-11-20 | 43.679673 |
| 2024-11-21 | 43.655219 |
| 2024-11-22 | 43.912712 |
| 2024-11-23 | 43.104152 |
| 2024-11-24 | 42.951705 |
| 2024-11-25 | 43.859095 |
| 2024-11-26 | 43.681143 |
| 2024-11-27 | 43.560501 |
| 2024-11-28 | 43.615649 |
| 2024-11-29 | 43.699276 |
| 2024-11-30 | 42.960497 |
| 2024-12-01 | 42.78334 |
| 2024-12-02 | 43.792548 |
| 2024-12-03 | 43.764374 |
| 2024-12-04 | 44.410383 |
| 2024-12-05 | 44.476504 |
| 2024-12-06 | 44.558741 |
| 2024-12-07 | 43.972306 |
| 2024-12-08 | 43.924148 |
| 2024-12-09 | 44.891964 |
| 2024-12-10 | 44.794766 |
| 2024-12-11 | 44.744295 |
| 2024-12-12 | 44.736215 |
| 2024-12-13 | 44.830619 |
| 2024-12-14 | 44.147967 |
| 2024-12-15 | 43.953655 |
| 2024-12-16 | 44.989841 |
| 2024-12-17 | 44.945667 |
| 2024-12-18 | 44.938259 |
| 2024-12-19 | 45.076958 |
| 2024-12-20 | 44.135497 |
| 2024-12-21 | 44.322174 |
| 2024-12-22 | 44.24625 |
| 2024-12-23 | 45.210722 |
| 2024-12-24 | 45.380617 |
| 2024-12-25 | 44.458601 |
| 2024-12-26 | 44.560321 |
| 2024-12-27 | 45.682661 |
| 2024-12-28 | 44.895317 |
| 2024-12-29 | 44.716437 |
| 2024-12-30 | 45.710148 |
| 2024-12-31 | 45.733715 |
| 2025-01-01 | 44.901406 |
| 2025-01-02 | 45.392505 |
| 2025-01-03 | 45.332861 |
| 2025-01-04 | 44.556523 |
| 2025-01-05 | 44.414982 |
| 2025-01-06 | 45.07076 |
| 2025-01-07 | 45.042823 |
| 2025-01-08 | 45.222818 |
| 2025-01-09 | 45.095065 |
| 2025-01-10 | 45.177014 |
| 2025-01-11 | 44.520469 |
| 2025-01-12 | 44.224233 |
| 2025-01-13 | 45.100076 |
| 2025-01-14 | 44.954014 |
| 2025-01-15 | 44.975373 |
| 2025-01-16 | 45.046666 |
| 2025-01-17 | 45.059485 |
| 2025-01-18 | 44.317152 |
| 2025-01-19 | 44.045276 |
| 2025-01-20 | 45.027113 |
| 2025-01-21 | 44.825687 |
| 2025-01-22 | 44.493512 |
| 2025-01-23 | 44.61561 |
| 2025-01-24 | 44.571581 |
| 2025-01-25 | 43.650219 |
| 2025-01-26 | 43.339551 |
| 2025-01-27 | 44.339752 |
| 2025-01-28 | 44.633294 |
| 2025-01-29 | 44.77584 |
| 2025-01-30 | 44.636745 |
| 2025-01-31 | 44.744048 |
| 2025-02-01 | 44.247787 |
| 2025-02-02 | 44.003119 |
| 2025-02-03 | 45.016651 |
| 2025-02-04 | 44.952245 |
| 2025-02-05 | 44.762401 |
| 2025-02-06 | 44.905479 |
| 2025-02-07 | 44.857408 |
| 2025-02-08 | 44.423084 |
| 2025-02-09 | 44.102699 |
| 2025-02-10 | 44.937623 |
| 2025-02-11 | 45.011991 |
| 2025-02-12 | 44.94885 |
| 2025-02-13 | 45.006223 |
| 2025-02-14 | 44.769643 |
| 2025-02-15 | 44.108296 |
| 2025-02-16 | 43.917134 |
| 2025-02-17 | 44.856372 |
| 2025-02-18 | 44.759951 |
| 2025-02-19 | 44.756231 |
| 2025-02-20 | 44.619991 |
| 2025-02-21 | 44.490256 |
| 2025-02-22 | 43.800228 |
| 2025-02-23 | 43.624686 |
| 2025-02-24 | 44.364952 |
| 2025-02-25 | 44.478425 |
| 2025-02-26 | 44.469854 |
| 2025-02-27 | 44.663945 |
| 2025-02-28 | 45.104254 |
| 2025-03-01 | 44.39903 |
| 2025-03-02 | 44.349782 |
| 2025-03-03 | 45.071082 |
| 2025-03-04 | 45.02368 |
| 2025-03-05 | 44.927825 |
| 2025-03-06 | 44.802688 |
| 2025-03-07 | 44.797764 |
| 2025-03-08 | 44.083687 |
| 2025-03-09 | 43.918911 |
| 2025-03-10 | 45.014781 |
| 2025-03-11 | 44.919491 |
| 2025-03-12 | 44.82195 |
| 2025-03-13 | 44.930943 |
| 2025-03-14 | 44.810019 |
| 2025-03-15 | 44.053614 |
| 2025-03-16 | 43.877156 |
| 2025-03-17 | 44.648859 |
| 2025-03-18 | 44.789387 |
| 2025-03-19 | 44.909928 |
| 2025-03-20 | 45.244065 |
| 2025-03-21 | 45.092383 |
| 2025-03-22 | 44.430873 |
| 2025-03-23 | 44.203149 |
| 2025-03-24 | 45.198992 |
| 2025-03-25 | 45.086556 |
| 2025-03-26 | 45.011883 |
| 2025-03-27 | 44.975699 |
| 2025-03-28 | 45.028573 |
| 2025-03-29 | 44.278742 |
| 2025-03-30 | 43.987652 |
| 2025-03-31 | 45.105851 |
| 2025-04-01 | 45.027558 |
| 2025-04-02 | 44.795985 |
| 2025-04-03 | 44.634355 |
| 2025-04-04 | 44.540406 |
| 2025-04-05 | 43.991051 |
| 2025-04-06 | 43.808872 |
| 2025-04-07 | 45.013195 |
| 2025-04-08 | 45.508964 |
| 2025-04-09 | 45.592709 |
| 2025-04-10 | 45.07687 |
| 2025-04-11 | 44.810749 |
| 2025-04-12 | 43.8885 |
| 2025-04-13 | 43.673752 |
| 2025-04-14 | 44.592047 |
| 2025-04-15 | 44.683648 |
| 2025-04-16 | 44.423695 |
| 2025-04-17 | 44.351479 |
| 2025-04-18 | 43.347326 |
| 2025-04-19 | 43.754475 |
| 2025-04-20 | 43.414894 |
| 2025-04-21 | 43.526246 |
| 2025-04-22 | 44.570929 |
| 2025-04-23 | 44.450359 |
| 2025-04-24 | 44.876345 |
| 2025-04-25 | 44.995921 |
| 2025-04-26 | 44.176944 |
| 2025-04-27 | 44.013336 |
| 2025-04-28 | 45.210203 |
| 2025-04-29 | 45.190442 |
| 2025-04-30 | 45.140683 |
| 2025-05-01 | 44.341746 |
| 2025-05-02 | 45.891546 |
| 2025-05-03 | 45.560965 |
| 2025-05-04 | 45.338974 |
| 2025-05-05 | 47.540912 |
| 2025-05-06 | 46.948167 |
| 2025-05-07 | 46.812447 |
| 2025-05-08 | 47.032565 |
| 2025-05-09 | 47.173437 |
| 2025-05-10 | 46.129716 |
| 2025-05-11 | 46.014304 |
| 2025-05-12 | 47.596178 |
| 2025-05-13 | 47.755355 |
| 2025-05-14 | 46.985052 |
| 2025-05-15 | 47.114312 |
| 2025-05-16 | 47.14856 |
| 2025-05-17 | 46.228628 |
| 2025-05-18 | 45.992029 |
| 2025-05-19 | 46.856479 |
| 2025-05-20 | 47.053424 |
| 2025-05-21 | 46.533237 |
| 2025-05-22 | 46.837335 |
| 2025-05-23 | 46.726235 |
| 2025-05-24 | 45.534963 |
| 2025-05-25 | 45.554525 |
| 2025-05-26 | 46.557466 |
| 2025-05-27 | 46.70863 |
| 2025-05-28 | 46.744293 |
| 2025-05-29 | 46.865753 |
| 2025-05-30 | 46.963891 |
| 2025-05-31 | 46.139247 |
| 2025-06-01 | 46.075783 |
| 2025-06-02 | 46.750883 |
| 2025-06-03 | 46.72597 |
| 2025-06-04 | 46.394471 |
| 2025-06-05 | 46.165437 |
| 2025-06-06 | 46.212941 |
| 2025-06-07 | 45.439803 |
| 2025-06-08 | 45.141561 |
| 2025-06-09 | 46.161731 |
| 2025-06-10 | 46.481833 |
| 2025-06-11 | 46.863708 |
| 2025-06-12 | 46.61914 |
| 2025-06-13 | 47.195323 |
| 2025-06-14 | 46.25024 |
| 2025-06-15 | 45.961984 |
| 2025-06-16 | 46.932793 |
| 2025-06-17 | 47.041562 |
| 2025-06-18 | 47.375588 |
| 2025-06-19 | 47.475859 |
| 2025-06-20 | 47.092623 |
| 2025-06-21 | 46.380604 |
| 2025-06-22 | 46.246856 |
| 2025-06-23 | 47.580698 |
| 2025-06-24 | 46.926836 |
| 2025-06-25 | 47.243632 |
| 2025-06-26 | 47.754242 |
| 2025-06-27 | 48.000515 |
| 2025-06-28 | 46.796092 |
| 2025-06-29 | 46.664896 |
| 2025-06-30 | 47.550641 |
| 2025-07-01 | 47.412811 |
| 2025-07-02 | 47.801341 |
| 2025-07-03 | 47.943807 |
| 2025-07-04 | 47.985054 |
| 2025-07-05 | 47.06032 |
| 2025-07-06 | 46.816399 |
| 2025-07-07 | 47.895481 |
| 2025-07-08 | 47.923594 |
| 2025-07-09 | 48.04051 |
| 2025-07-10 | 47.78473 |
| 2025-07-11 | 47.85958 |
| 2025-07-12 | 47.131828 |
| 2025-07-13 | 46.99497 |
| 2025-07-14 | 47.932452 |
| 2025-07-15 | 47.873578 |
| 2025-07-16 | 48.138309 |
| 2025-07-17 | 48.210411 |
| 2025-07-18 | 48.126359 |
| 2025-07-19 | 47.265646 |
| 2025-07-20 | 47.114781 |
| 2025-07-21 | 47.878703 |
| 2025-07-22 | 47.961841 |
| 2025-07-23 | 47.732078 |
| 2025-07-24 | 47.494545 |
| 2025-07-25 | 47.694869 |
| 2025-07-26 | 46.882519 |
| 2025-07-27 | 46.897766 |
| 2025-07-28 | 47.644869 |
| 2025-07-29 | 47.793204 |
| 2025-07-30 | 47.323159 |
| 2025-07-31 | 47.428583 |
| 2025-08-01 | 47.764838 |
| 2025-08-02 | 46.71386 |
| 2025-08-03 | 46.589326 |
| 2025-08-04 | 47.19549 |
| 2025-08-05 | 47.399159 |
| 2025-08-06 | 47.213043 |
| 2025-08-07 | 47.257805 |
| 2025-08-08 | 47.46523 |
| 2025-08-09 | 46.447242 |
| 2025-08-10 | 46.375442 |
| 2025-08-11 | 47.405364 |
| 2025-08-12 | 47.290876 |
| 2025-08-13 | 46.900314 |
| 2025-08-14 | 47.050569 |
| 2025-08-15 | 47.100132 |
| 2025-08-16 | 46.235451 |
| 2025-08-17 | 46.298022 |
| 2025-08-18 | 47.00212 |
| 2025-08-19 | 46.966095 |
| 2025-08-20 | 47.067027 |
| 2025-08-21 | 46.724441 |
| 2025-08-22 | 46.324343 |
| 2025-08-23 | 45.542874 |
| 2025-08-24 | 45.577298 |
| 2025-08-25 | 46.328958 |
| 2025-08-26 | 46.441326 |
| 2025-08-27 | 46.443361 |
| 2025-08-28 | 46.139152 |
| 2025-08-29 | 46.261589 |
| 2025-08-30 | 45.407723 |
| 2025-08-31 | 45.286737 |
| 2025-09-01 | 46.235704 |
| 2025-09-02 | 45.175793 |
| 2025-09-03 | 45.965212 |
| 2025-09-04 | 46.127445 |
| 2025-09-05 | 46.264914 |
| 2025-09-06 | 45.433034 |
| 2025-09-07 | 45.252242 |
| 2025-09-08 | 46.330968 |
| 2025-09-09 | 46.569267 |
| 2025-09-10 | 46.717678 |
| 2025-09-11 | 46.746612 |
| 2025-09-12 | 46.802553 |
| 2025-09-13 | 45.967965 |
| 2025-09-14 | 45.86456 |
| 2025-09-15 | 46.67324 |
| 2025-09-16 | 46.670423 |
| 2025-09-17 | 46.635529 |
| 2025-09-18 | 46.805928 |
| 2025-09-19 | 47.06381 |
| 2025-09-20 | 46.204185 |
| 2025-09-21 | 45.987782 |
| 2025-09-22 | 46.763043 |
| 2025-09-23 | 46.84238 |
| 2025-09-24 | 46.866291 |
| 2025-09-25 | 46.825558 |
| 2025-09-26 | 46.937705 |
| 2025-09-27 | 46.277986 |
| 2025-09-28 | 46.059967 |
| 2025-09-29 | 46.768909 |
| 2025-09-30 | 46.689117 |
| 2025-10-01 | 46.988233 |
| 2025-10-02 | 46.87294 |
| 2025-10-03 | 47.008464 |
| 2025-10-04 | 46.291951 |
| 2025-10-05 | 46.051294 |
| 2025-10-06 | 47.114667 |
| 2025-10-07 | 47.141693 |
| 2025-10-08 | 47.36956 |
| 2025-10-09 | 47.294225 |
| 2025-10-10 | 47.270664 |
| 2025-10-11 | 46.565508 |
| 2025-10-12 | 46.008542 |
| 2025-10-13 | 46.88258 |
| 2025-10-14 | 46.69737 |
| 2025-10-15 | 46.443141 |
| 2025-10-16 | 46.307795 |
| 2025-10-17 | 46.310671 |
| 2025-10-18 | 46.412241 |
| 2025-10-19 | 46.489625 |
| 2025-10-20 | 46.466925 |
| 2025-10-21 | 46.706187 |
| 2025-10-22 | 46.614189 |
| 2025-10-23 | 46.731625 |
| 2025-10-24 | 46.708587 |
| 2025-10-25 | 46.6526 |
| 2025-10-26 | 46.719939 |
| 2025-10-27 | 46.625993 |
| 2025-10-28 | 46.860898 |
| 2025-10-29 | 46.537316 |
| 2025-10-30 | 46.700858 |
| 2025-10-31 | 46.45474 |
| 2025-11-01 | 46.390816 |
| 2025-11-02 | 46.498727 |
| 2025-11-03 | 46.375129 |
| 2025-11-04 | 46.572129 |
| 2025-11-05 | 46.649761 |
| 2025-11-06 | 46.786819 |
| 2025-11-07 | 47.091607 |
| 2025-11-08 | 46.998576 |
| 2025-11-09 | 47.183467 |
| 2025-11-10 | 46.922599 |
| 2025-11-11 | 47.246131 |
| 2025-11-12 | 47.200432 |
| 2025-11-13 | 47.067297 |
| 2025-11-14 | 46.921058 |
| 2025-11-15 | 47.395605 |
| 2025-11-16 | 47.524729 |
| 2025-11-17 | 46.951659 |
| 2025-11-18 | 46.914331 |
| 2025-11-19 | 47.002478 |
| 2025-11-20 | 47.019341 |
| 2025-11-21 | 46.990833 |
| 2025-11-22 | 46.87371 |
| 2025-11-23 | 47.023765 |
| 2025-11-24 | 46.874876 |
| 2025-11-25 | 46.605238 |
| 2025-11-26 | 47.023045 |
| 2025-11-27 | 46.680331 |
| 2025-11-28 | 46.855132 |
| 2025-11-29 | 46.751128 |
| 2025-11-30 | 46.945078 |
| 2025-12-01 | 46.628865 |
| 2025-12-02 | 46.716698 |
| 2025-12-03 | 46.781668 |
| 2025-12-04 | 46.993187 |
| 2025-12-05 | 47.015657 |
| 2025-12-06 | 47.091878 |
| 2025-12-07 | 47.279305 |
| 2025-12-08 | 47.038041 |
| 2025-12-09 | 47.128224 |
| 2025-12-10 | 47.099374 |
| 2025-12-11 | 47.094692 |
| 2025-12-12 | 47.30836 |
| 2025-12-13 | 47.056231 |
| 2025-12-14 | 47.286015 |
| 2025-12-15 | 46.778325 |
| 2025-12-16 | 46.865534 |
| 2025-12-17 | 46.978076 |
| 2025-12-18 | 46.799605 |
| 2025-12-19 | 46.901585 |
| 2025-12-20 | 46.816281 |
| 2025-12-21 | 46.97275 |
| 2025-12-22 | 46.957425 |
| 2025-12-23 | 47.034447 |
| 2025-12-24 | 46.054607 |
| 2025-12-25 | 46.008903 |
| 2025-12-26 | 46.175428 |
| 2025-12-27 | 46.036526 |
| 2025-12-28 | 46.146148 |
| 2025-12-29 | 45.793799 |
| 2025-12-30 | 46.046591 |
| 2025-12-31 | 46.026516 |
| 2026-01-01 | 46.038451 |
| 2026-01-02 | 45.993864 |
| 2026-01-03 | 45.919328 |
| 2026-01-04 | 46.246548 |
| 2026-01-05 | 46.089783 |
| 2026-01-06 | 46.003624 |
| 2026-01-07 | 46.002302 |
| 2026-01-08 | 46.006715 |
| 2026-01-09 | 46.173192 |
| 2026-01-10 | 46.091496 |
| 2026-01-11 | 46.368766 |
| 2026-01-12 | 46.367144 |
| 2026-01-13 | 46.581609 |
| 2026-01-14 | 46.617646 |
| 2026-01-15 | 46.514344 |
| 2026-01-16 | 46.619316 |
| 2026-01-17 | 46.582423 |
| 2026-01-18 | 46.804616 |
| 2026-01-19 | 46.69941 |
| 2026-01-20 | 46.682216 |
| 2026-01-21 | 46.287024 |
| 2026-01-22 | 46.399428 |
| 2026-01-23 | 46.447544 |
| 2026-01-24 | 46.114089 |
| 2026-01-25 | 46.744545 |
| 2026-01-26 | 46.01133 |
| 2026-01-27 | 45.813908 |
| 2026-01-28 | 45.587746 |
| 2026-01-29 | 45.635194 |
| 2026-01-30 | 45.865445 |
| 2026-01-31 | 45.89126 |
| 2026-02-01 | 45.931764 |
| 2026-02-02 | 45.948127 |
| 2026-02-03 | 45.840149 |
| 2026-02-04 | 46.08505 |
| 2026-02-05 | 46.292739 |
| 2026-02-06 | 46.336736 |
| 2026-02-07 | 46.33699 |
| 2026-02-08 | 46.517701 |
| 2026-02-09 | 46.283341 |
| 2026-02-10 | 46.330719 |
| 2026-02-11 | 46.405519 |
| 2026-02-12 | 45.826227 |
| 2026-02-13 | 45.991037 |
| 2026-02-14 | 45.908288 |
| 2026-02-15 | 46.110313 |
| 2026-02-16 | 45.95139 |
| 2026-02-17 | 46.075475 |
| 2026-02-18 | 46.019762 |
| 2026-02-19 | 45.915262 |
| 2026-02-20 | 45.968949 |
| 2026-02-21 | 45.833957 |
| 2026-02-22 | 46.013787 |
| 2026-02-23 | 45.86696 |
| 2026-02-24 | 45.895819 |
| 2026-02-25 | 45.605954 |
| 2026-02-26 | 45.644578 |
| 2026-02-27 | 46.002736 |
| 2026-02-28 | 45.863064 |
| 2026-03-01 | 45.976569 |
| 2026-03-02 | 46.425032 |
| 2026-03-03 | 46.730682 |
| 2026-03-04 | 46.18345 |
| 2026-03-05 | 46.499534 |
| 2026-03-06 | 46.786004 |
| 2026-03-07 | 46.671963 |
| 2026-03-08 | 46.750807 |
| 2026-03-09 | 46.585954 |
| 2026-03-10 | 46.242115 |
| 2026-03-11 | 46.441539 |
| 2026-03-12 | 46.490209 |
| 2026-03-13 | 46.664472 |
| 2026-03-14 | 46.70352 |
| 2026-03-15 | 46.789414 |
| 2026-03-16 | 46.529737 |
| 2026-03-17 | 46.66139 |
| 2026-03-18 | 47.136316 |
| 2026-03-19 | 47.003705 |
| 2026-03-20 | 46.952542 |
| 2026-03-21 | 46.969486 |
| 2026-03-22 | 47.051621 |
| 2026-03-23 | 46.490381 |
| 2026-03-24 | 47.037671 |
| 2026-03-25 | 46.912647 |
| 2026-03-26 | 47.13757 |
| 2026-03-27 | 47.259141 |
| 2026-03-28 | 47.05971 |
| 2026-03-29 | 47.298069 |
| 2026-03-30 | 47.400477 |
| 2026-03-31 | 47.588155 |
| 2026-04-01 | 47.107623 |
| 2026-04-02 | 47.43095 |
| 2026-04-03 | 47.530719 |
| 2026-04-04 | 47.238306 |
| 2026-04-05 | 47.373625 |
| 2026-04-06 | 47.298521 |
| 2026-04-07 | 46.823502 |
| 2026-04-08 | 46.418878 |
| 2026-04-09 | 46.519308 |
| 2026-04-10 | 46.70462 |
| 2026-04-11 | 46.770196 |
| 2026-04-12 | 46.897235 |
| 2026-04-13 | 46.861101 |
| 2026-04-14 | 46.509698 |
| 2026-04-15 | 46.689854 |
| 2026-04-16 | 46.793483 |
| 2026-04-17 | 46.873971 |
| 2026-04-18 | 46.601755 |
| 2026-04-19 | 46.644475 |
| 2026-04-20 | 46.687344 |
| 2026-04-21 | 46.739769 |
| 2026-04-22 | 46.925666 |
| 2026-04-23 | 46.904284 |
| 2026-04-24 | 46.89149 |
| 2026-04-25 | 46.902034 |
| 2026-04-26 | 47.045999 |
| 2026-04-27 | 46.820948 |
| 2026-04-28 | 46.805928 |
| 2026-04-29 | 46.805412 |
| 2026-04-30 | 46.688503 |
| 2026-05-01 | 46.993118 |
| 2026-05-02 | 46.517339 |
| 2026-05-03 | 46.666965 |
| 2026-05-04 | 46.537913 |
| 2026-05-05 | 46.598492 |
| 2026-05-06 | 45.999183 |
| 2026-05-07 | 46.246981 |
| 2026-05-08 | 46.710636 |
| 2026-05-09 | 46.682801 |
| 2026-05-10 | 46.826485 |
| 2026-05-11 | 46.916454 |
| 2026-05-12 | 47.304858 |
| 2026-05-13 | 47.202996 |
| 2026-05-14 | 47.312339 |
| 2026-05-15 | 47.531298 |
| 2026-05-16 | 47.436941 |
| 2026-05-17 | 47.56788 |
| 2026-05-18 | 47.375744 |
| 2026-05-19 | 47.666338 |
| 2026-05-20 | 47.58543 |
| 2026-05-21 | 47.779259 |
| 2026-05-22 | 48.213098 |
| 2026-05-23 | 48.337502 |
| 2026-05-24 | 48.421452 |
| 2026-05-25 | 48.220628 |
| 2026-05-26 | 47.832891 |
| 2026-05-27 | 47.74311 |
| 2026-05-28 | 47.791075 |
| 2026-05-29 | 47.982567 |
| 2026-05-30 | 47.953056 |
| 2026-05-31 | 48.121413 |
| 2026-06-01 | 48.14799 |
| 2026-06-02 | 48.243667 |
| 2026-06-03 | 48.731658 |
| 2026-06-04 | 48.659938 |
| 2026-06-05 | 48.90203 |
| 2026-06-06 | 48.837486 |
| 2026-06-08 | 48.47938 |
| 2026-06-09 | 48.328119 |
| 2026-06-10 | 48.183907 |
| 2026-06-11 | 48.299293 |
| 2026-06-12 | 48.070879 |
| 2026-06-13 | 48.026008 |
| 2026-06-14 | 48.220602 |
| 2026-06-15 | 48.039412 |
| 2026-06-16 | 47.823516 |
| 2026-06-17 | 48.029651 |
| 2026-06-18 | 48.707448 |
| 2026-06-19 | 48.41341 |
| 2026-06-20 | 48.193529 |
| 2026-06-21 | 48.384186 |
| 2026-06-22 | 48.565546 |
| 2026-06-23 | 48.541152 |
| 2026-06-24 | 48.717836 |
| 2026-06-25 | 48.465044 |
| 2026-06-26 | 48.220054 |
| 2026-06-27 | 48.201499 |
| 2026-06-28 | 48.335556 |
| 2026-06-29 | 48.412353 |
| 2026-06-30 | 48.700911 |
| 2026-07-01 | 48.885039 |
| 2026-07-02 | 48.532103 |
| 2026-07-03 | 47.949783 |
| 2026-07-04 | 47.811222 |
| 2026-07-05 | 47.97135 |
| 2026-07-06 | 47.744222 |
| 2026-07-07 | 47.192868 |
| 2026-07-08 | 47.111705 |
| 2026-07-09 | 47.029561 |
| 2026-07-10 | 46.849904 |
| 2026-07-11 | 46.751013 |
| 2026-07-12 | 46.903787 |
| 2026-07-13 | 46.565555 |
| 2026-07-14 | 46.468376 |
| 2026-07-15 | 46.33267 |
| 2026-07-16 | 45.946617 |
| 2026-07-17 | 45.942133 |
| 2026-07-18 | 45.89503 |
| 2026-07-19 | 46.033953 |
| 2026-07-20 | 45.777202 |
| 2026-07-21 | 45.753963 |
| 2026-07-22 | 45.68465 |
| 2026-07-23 | 45.589986 |
| 2026-07-24 | 45.152775 |
| 2026-07-25 | 45.096667 |
| 2026-07-26 | 45.26059 |
| 2026-07-27 | 45.440523 |
| 2026-07-28 | 45.030976 |
| 2026-07-29 | 44.762518 |
| 2026-07-30 | 44.181178 |
| 2026-07-31 | 44.591275 |
| 2026-08-01 | 44.674902 |
| 2026-08-02 | 44.762629 |
| 2026-08-03 | 44.038988 |
| 2026-08-04 | 44.057756 |
| 2026-08-05 | 44.086551 |
| 2026-08-06 | 44.168159 |
| 2026-08-07 | 43.926559 |
| 2026-08-08 | 43.687744 |
| 2026-08-09 | 43.851915 |
| 2026-08-10 | 43.948847 |
| 2026-08-11 | 43.81342 |
| 2026-08-12 | 44.000967 |
| 2026-08-13 | 44.165646 |
| 2026-08-14 | 44.130814 |
| 2026-08-15 | 44.249231 |
| 2026-08-16 | 44.226881 |
| 2026-08-17 | 44.310794 |
| 2026-08-18 | 44.270246 |
| 2026-08-19 | 43.547324 |
| 2026-08-20 | 43.805243 |
| 2026-08-21 | 43.486494 |
| 2026-08-22 | 43.53587 |
| 2026-08-23 | 43.70947 |
| 2026-08-24 | 43.503718 |
| 2026-08-25 | 43.388835 |
| 2026-08-26 | 43.441751 |
| 2026-08-27 | 43.51743 |
| 2026-08-28 | 43.468214 |
| 2026-08-29 | 43.485021 |
| 2026-08-30 | 43.679532 |
| 2026-08-31 | 43.177294 |
| 2026-09-01 | 43.394567 |
| 2026-09-02 | 42.888728 |
| 2026-09-03 | 42.809228 |
| 2026-09-04 | 42.606619 |
| 2026-09-05 | 42.463425 |
| 2026-09-06 | 42.739144 |
| 2026-09-07 | 42.676159 |
| 2026-09-08 | 42.599341 |
| 2026-09-09 | 42.466874 |
| 2026-09-10 | 42.558267 |
| 2026-09-11 | 42.427625 |
| 2026-09-12 | 42.455797 |
| 2026-09-13 | 43.138519 |
| 2026-09-14 | 42.416624 |
| 2026-09-15 | 42.725473 |
| 2026-09-16 | 43.0467 |
| 2026-09-17 | 43.365561 |
| 2026-09-18 | 43.626954 |
| 2026-09-19 | 43.600684 |
| 2026-09-20 | 43.744522 |
| 2026-09-21 | 43.213486 |
| 2026-09-22 | 42.811681 |
| 2026-09-23 | 43.067676 |
| 2026-09-24 | 43.019642 |
| 2026-09-25 | 42.644023 |
| 2026-09-26 | 42.707956 |
| 2026-09-27 | 42.921913 |
| 2026-09-28 | 42.732711 |
| 2026-09-29 | 42.551123 |
| 2026-09-30 | 42.509602 |
| 2026-10-01 | 42.661231 |
| 2026-10-02 | 42.255736 |
| 2026-10-03 | 42.204872 |
| 2026-10-05 | 42.296249 |
| 2026-10-06 | 42.141784 |
| 2026-10-07 | 42.012951 |
| 2026-10-08 | 42.050332 |
| 2026-10-09 | 42.040179 |
| 2026-10-10 | 41.966337 |
| 2026-10-11 | 42.078825 |
| 2026-10-12 | 41.746014 |
| 2026-10-13 | 41.732159 |
| 2026-10-14 | 41.596815 |
| 2026-10-15 | 41.860882 |
High
48.9020
Low
41.5968
Average
45.7703
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KRW API questions
How do I get the TWD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KRW rate in rates.KRW.
How far back does TWD/KRW historical data go?
Daily TWD/KRW rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.