TWD to KPW exchange rate API
New Taiwan Dollar to North Korean Won · quoted 2026-10-25
27.6236
▼ +3.21% over 2Y
1 TWD = 27.6236 KPW · 1 KPW = 0.03620 TWD · Get this rate via the API
1 TWD buys 27.6236 KPW as of 2026-10-25, so 1 KPW buys 0.03620 TWD. Over the last 2 years, TWD/KPW traded between 27.1032 and 31.7467, averaged 28.7899 and fell 3.21%. The API holds daily TWD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 28.538618 |
| 2024-10-26 | 28.0425 |
| 2024-10-27 | 28.389584 |
| 2024-10-28 | 28.509808 |
| 2024-10-29 | 28.515195 |
| 2024-10-30 | 28.596089 |
| 2024-10-31 | 28.647998 |
| 2024-11-01 | 28.674385 |
| 2024-11-02 | 28.180315 |
| 2024-11-03 | 28.429346 |
| 2024-11-04 | 28.692776 |
| 2024-11-05 | 28.654438 |
| 2024-11-06 | 28.405981 |
| 2024-11-07 | 28.3951 |
| 2024-11-08 | 28.4528 |
| 2024-11-09 | 27.896295 |
| 2024-11-10 | 28.23835 |
| 2024-11-11 | 28.288867 |
| 2024-11-12 | 28.199367 |
| 2024-11-13 | 28.194255 |
| 2024-11-14 | 28.080455 |
| 2024-11-15 | 28.134369 |
| 2024-11-16 | 27.706582 |
| 2024-11-17 | 27.939034 |
| 2024-11-18 | 28.140671 |
| 2024-11-19 | 28.228624 |
| 2024-11-20 | 28.16108 |
| 2024-11-21 | 28.104122 |
| 2024-11-22 | 28.100629 |
| 2024-11-23 | 27.621969 |
| 2024-11-24 | 27.866682 |
| 2024-11-25 | 28.184009 |
| 2024-11-26 | 28.172143 |
| 2024-11-27 | 28.155232 |
| 2024-11-28 | 28.107309 |
| 2024-11-29 | 28.140519 |
| 2024-11-30 | 27.730044 |
| 2024-12-01 | 28.035448 |
| 2024-12-02 | 28.064712 |
| 2024-12-03 | 28.073109 |
| 2024-12-04 | 28.196621 |
| 2024-12-05 | 28.227987 |
| 2024-12-06 | 28.246144 |
| 2024-12-07 | 27.772039 |
| 2024-12-08 | 28.111307 |
| 2024-12-09 | 28.21089 |
| 2024-12-10 | 28.155433 |
| 2024-12-11 | 28.154221 |
| 2024-12-12 | 28.142686 |
| 2024-12-13 | 28.148489 |
| 2024-12-14 | 27.68105 |
| 2024-12-15 | 28.050457 |
| 2024-12-16 | 28.166658 |
| 2024-12-17 | 28.154658 |
| 2024-12-18 | 28.12311 |
| 2024-12-19 | 28.016276 |
| 2024-12-20 | 28.041812 |
| 2024-12-21 | 27.579753 |
| 2024-12-22 | 27.968526 |
| 2024-12-23 | 27.996332 |
| 2024-12-24 | 28.00548 |
| 2024-12-25 | 27.786568 |
| 2024-12-26 | 27.963875 |
| 2024-12-27 | 27.90185 |
| 2024-12-28 | 27.418788 |
| 2024-12-29 | 27.787952 |
| 2024-12-30 | 27.915939 |
| 2024-12-31 | 27.909265 |
| 2025-01-01 | 27.773491 |
| 2025-01-02 | 27.830742 |
| 2025-01-03 | 27.779323 |
| 2025-01-04 | 27.332008 |
| 2025-01-05 | 27.65245 |
| 2025-01-06 | 27.855838 |
| 2025-01-07 | 27.950719 |
| 2025-01-08 | 27.846322 |
| 2025-01-09 | 27.804328 |
| 2025-01-10 | 27.721274 |
| 2025-01-11 | 27.181792 |
| 2025-01-12 | 27.498108 |
| 2025-01-13 | 27.641835 |
| 2025-01-14 | 27.701338 |
| 2025-01-15 | 27.735345 |
| 2025-01-16 | 27.78146 |
| 2025-01-17 | 27.80366 |
| 2025-01-18 | 27.351766 |
| 2025-01-19 | 27.672695 |
| 2025-01-20 | 27.921971 |
| 2025-01-21 | 27.975897 |
| 2025-01-22 | 27.954204 |
| 2025-01-23 | 27.945561 |
| 2025-01-24 | 27.975933 |
| 2025-01-25 | 27.484371 |
| 2025-01-26 | 27.720504 |
| 2025-01-27 | 27.864349 |
| 2025-01-28 | 27.780216 |
| 2025-01-29 | 27.855492 |
| 2025-01-30 | 27.862476 |
| 2025-01-31 | 27.779985 |
| 2025-02-01 | 27.316988 |
| 2025-02-02 | 27.603416 |
| 2025-02-03 | 27.6741 |
| 2025-02-04 | 27.797583 |
| 2025-02-05 | 27.849987 |
| 2025-02-06 | 27.857763 |
| 2025-02-07 | 27.897995 |
| 2025-02-08 | 27.407013 |
| 2025-02-09 | 27.676935 |
| 2025-02-10 | 27.884502 |
| 2025-02-11 | 27.86925 |
| 2025-02-12 | 27.855668 |
| 2025-02-13 | 27.91771 |
| 2025-02-14 | 27.968193 |
| 2025-02-15 | 27.539803 |
| 2025-02-16 | 27.909479 |
| 2025-02-17 | 27.96677 |
| 2025-02-18 | 27.938956 |
| 2025-02-19 | 27.931394 |
| 2025-02-20 | 27.946388 |
| 2025-02-21 | 27.932255 |
| 2025-02-22 | 27.454743 |
| 2025-02-23 | 27.789309 |
| 2025-02-24 | 27.962529 |
| 2025-02-25 | 27.917297 |
| 2025-02-26 | 27.899951 |
| 2025-02-27 | 27.856494 |
| 2025-02-28 | 27.804057 |
| 2025-03-01 | 27.339209 |
| 2025-03-02 | 27.729975 |
| 2025-03-03 | 27.809492 |
| 2025-03-04 | 27.831048 |
| 2025-03-05 | 27.867234 |
| 2025-03-06 | 27.842141 |
| 2025-03-07 | 27.873294 |
| 2025-03-08 | 27.396525 |
| 2025-03-09 | 27.719276 |
| 2025-03-10 | 27.827515 |
| 2025-03-11 | 27.805517 |
| 2025-03-12 | 27.781726 |
| 2025-03-13 | 27.759591 |
| 2025-03-14 | 27.743524 |
| 2025-03-15 | 27.323141 |
| 2025-03-16 | 27.634103 |
| 2025-03-17 | 27.747801 |
| 2025-03-18 | 27.73673 |
| 2025-03-19 | 27.706481 |
| 2025-03-20 | 27.70778 |
| 2025-03-21 | 27.712102 |
| 2025-03-22 | 27.280666 |
| 2025-03-23 | 27.631526 |
| 2025-03-25 | 27.675352 |
| 2025-03-26 | 27.645806 |
| 2025-03-27 | 27.627684 |
| 2025-03-28 | 27.594485 |
| 2025-03-29 | 27.10321 |
| 2025-03-30 | 27.341382 |
| 2025-03-31 | 27.530893 |
| 2025-04-01 | 27.52269 |
| 2025-04-02 | 27.578039 |
| 2025-04-03 | 27.597661 |
| 2025-04-04 | 27.684944 |
| 2025-04-05 | 27.125886 |
| 2025-04-06 | 27.435684 |
| 2025-04-07 | 27.658299 |
| 2025-04-08 | 27.706123 |
| 2025-04-09 | 27.787702 |
| 2025-04-10 | 27.873674 |
| 2025-04-11 | 28.169742 |
| 2025-04-12 | 27.79684 |
| 2025-04-13 | 28.110135 |
| 2025-04-14 | 28.235393 |
| 2025-04-15 | 28.184383 |
| 2025-04-16 | 28.194356 |
| 2025-04-17 | 28.17703 |
| 2025-04-18 | 28.109324 |
| 2025-04-19 | 27.672169 |
| 2025-04-20 | 27.936445 |
| 2025-04-21 | 28.207638 |
| 2025-04-22 | 28.145897 |
| 2025-04-23 | 28.130531 |
| 2025-04-24 | 28.140671 |
| 2025-04-25 | 28.129797 |
| 2025-04-26 | 27.643595 |
| 2025-04-27 | 27.972518 |
| 2025-04-28 | 28.170604 |
| 2025-04-29 | 28.327672 |
| 2025-04-30 | 28.547942 |
| 2025-05-01 | 28.536115 |
| 2025-05-02 | 29.550108 |
| 2025-05-03 | 29.297702 |
| 2025-05-04 | 29.606833 |
| 2025-05-05 | 31.200771 |
| 2025-05-06 | 30.594353 |
| 2025-05-08 | 30.262408 |
| 2025-05-09 | 30.315989 |
| 2025-05-10 | 29.74124 |
| 2025-05-11 | 30.14287 |
| 2025-05-12 | 30.186195 |
| 2025-05-13 | 30.171693 |
| 2025-05-14 | 30.256709 |
| 2025-05-15 | 30.329843 |
| 2025-05-17 | 29.785175 |
| 2025-05-18 | 30.060402 |
| 2025-05-19 | 30.36494 |
| 2025-05-20 | 30.364676 |
| 2025-05-21 | 30.45208 |
| 2025-05-22 | 30.506491 |
| 2025-05-23 | 30.547864 |
| 2025-05-24 | 30.027038 |
| 2025-05-25 | 30.383366 |
| 2025-05-26 | 30.597051 |
| 2025-05-27 | 30.589099 |
| 2025-05-28 | 30.632507 |
| 2025-05-29 | 30.679721 |
| 2025-05-30 | 30.66296 |
| 2025-05-31 | 30.083579 |
| 2025-06-01 | 30.46832 |
| 2025-06-02 | 30.560355 |
| 2025-06-03 | 30.543928 |
| 2025-06-04 | 30.560478 |
| 2025-06-05 | 30.607557 |
| 2025-06-06 | 30.598237 |
| 2025-06-07 | 30.066729 |
| 2025-06-08 | 30.428997 |
| 2025-06-09 | 30.629142 |
| 2025-06-10 | 30.609874 |
| 2025-06-11 | 30.659888 |
| 2025-06-12 | 30.991546 |
| 2025-06-13 | 30.998235 |
| 2025-06-14 | 30.459957 |
| 2025-06-15 | 30.747003 |
| 2025-06-16 | 31.069079 |
| 2025-06-17 | 31.008741 |
| 2025-06-18 | 30.993829 |
| 2025-06-19 | 30.956877 |
| 2025-06-20 | 31.008258 |
| 2025-06-21 | 30.422041 |
| 2025-06-22 | 30.814037 |
| 2025-06-23 | 30.847732 |
| 2025-06-24 | 31.050969 |
| 2025-06-25 | 31.182516 |
| 2025-06-26 | 31.670521 |
| 2025-06-27 | 31.746749 |
| 2025-06-28 | 30.925875 |
| 2025-06-29 | 31.313558 |
| 2025-06-30 | 31.580543 |
| 2025-07-01 | 31.53146 |
| 2025-07-02 | 31.635701 |
| 2025-07-03 | 31.679172 |
| 2025-07-04 | 31.675509 |
| 2025-07-05 | 31.101388 |
| 2025-07-06 | 31.40672 |
| 2025-07-07 | 31.527858 |
| 2025-07-08 | 31.473341 |
| 2025-07-09 | 31.403271 |
| 2025-07-10 | 31.317089 |
| 2025-07-11 | 31.325415 |
| 2025-07-12 | 30.779744 |
| 2025-07-13 | 31.061794 |
| 2025-07-14 | 31.245721 |
| 2025-07-15 | 31.199474 |
| 2025-07-16 | 31.141672 |
| 2025-07-17 | 31.115691 |
| 2025-07-18 | 31.156373 |
| 2025-07-19 | 30.601719 |
| 2025-07-20 | 30.972698 |
| 2025-07-21 | 31.136568 |
| 2025-07-22 | 31.141596 |
| 2025-07-23 | 31.242962 |
| 2025-07-24 | 31.2101 |
| 2025-07-25 | 31.07749 |
| 2025-07-26 | 30.525773 |
| 2025-07-27 | 30.880476 |
| 2025-07-28 | 30.949347 |
| 2025-07-29 | 30.854517 |
| 2025-07-30 | 30.7689 |
| 2025-07-31 | 30.607205 |
| 2025-08-01 | 30.604758 |
| 2025-08-02 | 30.29397 |
| 2025-08-03 | 30.554135 |
| 2025-08-04 | 30.696614 |
| 2025-08-05 | 30.664625 |
| 2025-08-06 | 30.605548 |
| 2025-08-07 | 30.739612 |
| 2025-08-08 | 30.715609 |
| 2025-08-09 | 30.118335 |
| 2025-08-10 | 30.530786 |
| 2025-08-11 | 30.654115 |
| 2025-08-12 | 30.616874 |
| 2025-08-13 | 30.623119 |
| 2025-08-14 | 30.550266 |
| 2025-08-15 | 30.519733 |
| 2025-08-16 | 29.966995 |
| 2025-08-17 | 30.360107 |
| 2025-08-18 | 30.515455 |
| 2025-08-19 | 30.435479 |
| 2025-08-20 | 30.282086 |
| 2025-08-21 | 30.06302 |
| 2025-08-22 | 29.983209 |
| 2025-08-23 | 29.617162 |
| 2025-08-24 | 29.62219 |
| 2025-08-25 | 30.056201 |
| 2025-08-26 | 29.975426 |
| 2025-08-27 | 29.902399 |
| 2025-08-28 | 29.964034 |
| 2025-08-29 | 29.919135 |
| 2025-08-30 | 29.428907 |
| 2025-08-31 | 29.702366 |
| 2025-09-01 | 29.865415 |
| 2025-09-02 | 29.789256 |
| 2025-09-03 | 29.773435 |
| 2025-09-04 | 29.795658 |
| 2025-09-05 | 29.93829 |
| 2025-09-06 | 29.495187 |
| 2025-09-07 | 29.841954 |
| 2025-09-08 | 30.044758 |
| 2025-09-09 | 30.22384 |
| 2025-09-10 | 30.274542 |
| 2025-09-11 | 30.203043 |
| 2025-09-13 | 29.705305 |
| 2025-09-14 | 29.991122 |
| 2025-09-15 | 30.264583 |
| 2025-09-16 | 30.394755 |
| 2025-09-17 | 30.446813 |
| 2025-09-18 | 30.383141 |
| 2025-09-19 | 30.295374 |
| 2025-09-20 | 29.765016 |
| 2025-09-21 | 30.101154 |
| 2025-09-22 | 30.249033 |
| 2025-09-23 | 30.231548 |
| 2025-09-24 | 30.144004 |
| 2025-09-25 | 30.017886 |
| 2025-09-26 | 29.964084 |
| 2025-09-27 | 29.54609 |
| 2025-09-28 | 29.881209 |
| 2025-09-29 | 30.027819 |
| 2025-09-30 | 29.934717 |
| 2025-10-01 | 30.093089 |
| 2025-10-02 | 30.102432 |
| 2025-10-03 | 30.100415 |
| 2025-10-04 | 29.605713 |
| 2025-10-05 | 29.986845 |
| 2025-10-06 | 30.02625 |
| 2025-10-07 | 30.022924 |
| 2025-10-08 | 29.932118 |
| 2025-10-09 | 29.992013 |
| 2025-10-10 | 29.938107 |
| 2025-10-11 | 29.294604 |
| 2025-10-12 | 29.299918 |
| 2025-10-13 | 29.556475 |
| 2025-10-14 | 29.293959 |
| 2025-10-15 | 29.362248 |
| 2025-10-16 | 29.39405 |
| 2025-10-17 | 29.339869 |
| 2025-10-18 | 29.37674 |
| 2025-10-19 | 29.367828 |
| 2025-10-20 | 29.376127 |
| 2025-10-21 | 29.384074 |
| 2025-10-22 | 29.283434 |
| 2025-10-23 | 29.198591 |
| 2025-10-24 | 29.203971 |
| 2025-10-25 | 29.174919 |
| 2025-10-26 | 29.176485 |
| 2025-10-27 | 29.29734 |
| 2025-10-28 | 29.361813 |
| 2025-10-29 | 29.434098 |
| 2025-10-30 | 29.290651 |
| 2025-10-31 | 29.274948 |
| 2025-11-01 | 29.232563 |
| 2025-11-02 | 29.220373 |
| 2025-11-03 | 29.186975 |
| 2025-11-04 | 29.124419 |
| 2025-11-05 | 29.076371 |
| 2025-11-06 | 29.125444 |
| 2025-11-07 | 29.036102 |
| 2025-11-08 | 29.050358 |
| 2025-11-09 | 29.044014 |
| 2025-11-10 | 29.041456 |
| 2025-11-11 | 29.022721 |
| 2025-11-12 | 28.97892 |
| 2025-11-13 | 28.946279 |
| 2025-11-14 | 29.093047 |
| 2025-11-15 | 29.434113 |
| 2025-11-16 | 29.329334 |
| 2025-11-17 | 28.914151 |
| 2025-11-18 | 28.86136 |
| 2025-11-19 | 28.856381 |
| 2025-11-20 | 28.798926 |
| 2025-11-21 | 28.686217 |
| 2025-11-22 | 28.703971 |
| 2025-11-23 | 28.692269 |
| 2025-11-24 | 28.635314 |
| 2025-11-25 | 28.634229 |
| 2025-11-26 | 28.706146 |
| 2025-11-27 | 28.732836 |
| 2025-11-28 | 28.691881 |
| 2025-11-29 | 28.669054 |
| 2025-11-30 | 28.650388 |
| 2025-12-01 | 28.642116 |
| 2025-12-02 | 28.643566 |
| 2025-12-03 | 28.748947 |
| 2025-12-04 | 28.741525 |
| 2025-12-05 | 28.735434 |
| 2025-12-06 | 28.764648 |
| 2025-12-07 | 28.760217 |
| 2025-12-08 | 28.874762 |
| 2025-12-09 | 28.883347 |
| 2025-12-11 | 28.81134 |
| 2025-12-12 | 28.824036 |
| 2025-12-13 | 28.717766 |
| 2025-12-14 | 28.700399 |
| 2025-12-15 | 28.734618 |
| 2025-12-16 | 28.630756 |
| 2025-12-17 | 28.579387 |
| 2025-12-18 | 28.512152 |
| 2025-12-19 | 28.546232 |
| 2025-12-20 | 28.554716 |
| 2025-12-21 | 28.541724 |
| 2025-12-22 | 28.547913 |
| 2025-12-23 | 28.585383 |
| 2025-12-24 | 28.620637 |
| 2025-12-25 | 28.619688 |
| 2025-12-26 | 28.624584 |
| 2025-12-27 | 28.663931 |
| 2025-12-28 | 28.660198 |
| 2025-12-29 | 28.677336 |
| 2025-12-30 | 28.700332 |
| 2025-12-31 | 28.682051 |
| 2026-01-01 | 28.7294 |
| 2026-01-02 | 28.649824 |
| 2026-01-03 | 28.686255 |
| 2026-01-04 | 28.67812 |
| 2026-01-05 | 28.622011 |
| 2026-01-06 | 28.580142 |
| 2026-01-07 | 28.600445 |
| 2026-01-08 | 28.510578 |
| 2026-01-09 | 28.466304 |
| 2026-01-10 | 28.474019 |
| 2026-01-11 | 28.468117 |
| 2026-01-12 | 28.447555 |
| 2026-01-13 | 28.440327 |
| 2026-01-14 | 28.43679 |
| 2026-01-15 | 28.511054 |
| 2026-01-16 | 28.485954 |
| 2026-01-17 | 28.460025 |
| 2026-01-18 | 28.452492 |
| 2026-01-19 | 28.530563 |
| 2026-01-20 | 28.448941 |
| 2026-01-21 | 28.442849 |
| 2026-01-22 | 28.451509 |
| 2026-01-23 | 28.483773 |
| 2026-01-24 | 28.683015 |
| 2026-01-25 | 28.694052 |
| 2026-01-26 | 28.600227 |
| 2026-01-27 | 28.61069 |
| 2026-01-28 | 28.715488 |
| 2026-01-29 | 28.705492 |
| 2026-01-30 | 28.614125 |
| 2026-01-31 | 28.473416 |
| 2026-02-01 | 28.451471 |
| 2026-02-02 | 28.471832 |
| 2026-02-03 | 28.479941 |
| 2026-02-04 | 28.492752 |
| 2026-02-05 | 28.436145 |
| 2026-02-06 | 28.419516 |
| 2026-02-07 | 28.489062 |
| 2026-02-08 | 28.471407 |
| 2026-02-09 | 28.490387 |
| 2026-02-10 | 28.528034 |
| 2026-02-11 | 28.570909 |
| 2026-02-12 | 28.67551 |
| 2026-02-13 | 28.617281 |
| 2026-02-14 | 28.678414 |
| 2026-02-15 | 28.678029 |
| 2026-02-16 | 28.691959 |
| 2026-02-17 | 28.681898 |
| 2026-02-18 | 28.644767 |
| 2026-02-19 | 28.506008 |
| 2026-02-20 | 28.538805 |
| 2026-02-21 | 28.536649 |
| 2026-02-22 | 28.535416 |
| 2026-02-23 | 28.597539 |
| 2026-02-24 | 28.619303 |
| 2026-02-25 | 28.744835 |
| 2026-02-26 | 28.814935 |
| 2026-02-27 | 28.7132 |
| 2026-02-28 | 28.67111 |
| 2026-03-01 | 28.66626 |
| 2026-03-02 | 28.575885 |
| 2026-03-03 | 28.447078 |
| 2026-03-04 | 28.375477 |
| 2026-03-05 | 28.356589 |
| 2026-03-06 | 28.353307 |
| 2026-03-07 | 28.285426 |
| 2026-03-08 | 28.283534 |
| 2026-03-09 | 28.233666 |
| 2026-03-10 | 28.309552 |
| 2026-03-11 | 28.296404 |
| 2026-03-12 | 28.253618 |
| 2026-03-13 | 28.154801 |
| 2026-03-14 | 27.998771 |
| 2026-03-15 | 28.012746 |
| 2026-03-16 | 28.090537 |
| 2026-03-17 | 28.238639 |
| 2026-03-18 | 28.215496 |
| 2026-03-19 | 28.172216 |
| 2026-03-20 | 28.155699 |
| 2026-03-21 | 28.09442 |
| 2026-03-22 | 28.087354 |
| 2026-03-23 | 28.127715 |
| 2026-03-24 | 28.081506 |
| 2026-03-25 | 28.193459 |
| 2026-03-26 | 28.164248 |
| 2026-03-27 | 28.139969 |
| 2026-03-28 | 28.088783 |
| 2026-03-29 | 28.094664 |
| 2026-03-30 | 28.109246 |
| 2026-03-31 | 28.088146 |
| 2026-04-01 | 28.175694 |
| 2026-04-02 | 28.144922 |
| 2026-04-03 | 28.149759 |
| 2026-04-04 | 28.128738 |
| 2026-04-05 | 28.124351 |
| 2026-04-06 | 28.103646 |
| 2026-04-07 | 28.141826 |
| 2026-04-08 | 28.338094 |
| 2026-04-09 | 28.297144 |
| 2026-04-10 | 28.337366 |
| 2026-04-11 | 28.354198 |
| 2026-04-12 | 28.353178 |
| 2026-04-13 | 28.306205 |
| 2026-04-14 | 28.465317 |
| 2026-04-15 | 28.447457 |
| 2026-04-16 | 28.522888 |
| 2026-04-17 | 28.524303 |
| 2026-04-18 | 28.588649 |
| 2026-04-19 | 28.589755 |
| 2026-04-20 | 28.579046 |
| 2026-04-21 | 28.61911 |
| 2026-04-22 | 28.572986 |
| 2026-04-23 | 28.533695 |
| 2026-04-24 | 28.570634 |
| 2026-04-25 | 28.587223 |
| 2026-04-26 | 28.585875 |
| 2026-04-27 | 28.642062 |
| 2026-04-28 | 28.522963 |
| 2026-04-29 | 28.493833 |
| 2026-04-30 | 28.448189 |
| 2026-05-01 | 28.524143 |
| 2026-05-02 | 28.454472 |
| 2026-05-03 | 28.455994 |
| 2026-05-04 | 28.453227 |
| 2026-05-05 | 28.472528 |
| 2026-05-06 | 28.588707 |
| 2026-05-07 | 28.692515 |
| 2026-05-08 | 28.661488 |
| 2026-05-09 | 28.737701 |
| 2026-05-10 | 28.738751 |
| 2026-05-11 | 28.667757 |
| 2026-05-12 | 28.595333 |
| 2026-05-14 | 28.54448 |
| 2026-05-15 | 28.52505 |
| 2026-05-16 | 28.50088 |
| 2026-05-17 | 28.492568 |
| 2026-05-18 | 28.46716 |
| 2026-05-19 | 28.433278 |
| 2026-05-20 | 28.44944 |
| 2026-05-21 | 28.500923 |
| 2026-05-23 | 28.60554 |
| 2026-05-24 | 28.598556 |
| 2026-05-25 | 28.669084 |
| 2026-05-26 | 28.597871 |
| 2026-05-27 | 28.650561 |
| 2026-05-28 | 28.620319 |
| 2026-05-29 | 28.670224 |
| 2026-05-30 | 28.61471 |
| 2026-05-31 | 28.620492 |
| 2026-06-01 | 28.720756 |
| 2026-06-02 | 28.611855 |
| 2026-06-03 | 28.641358 |
| 2026-06-04 | 28.559669 |
| 2026-06-05 | 28.559482 |
| 2026-06-06 | 28.482058 |
| 2026-06-09 | 28.511486 |
| 2026-06-10 | 28.448458 |
| 2026-06-11 | 28.411865 |
| 2026-06-12 | 28.453858 |
| 2026-06-13 | 28.488078 |
| 2026-06-14 | 28.465947 |
| 2026-06-15 | 28.53601 |
| 2026-06-16 | 28.517481 |
| 2026-06-17 | 28.492218 |
| 2026-06-18 | 28.482667 |
| 2026-06-19 | 28.478132 |
| 2026-06-20 | 28.413172 |
| 2026-06-21 | 28.377389 |
| 2026-06-22 | 28.450874 |
| 2026-06-23 | 28.431751 |
| 2026-06-24 | 28.358688 |
| 2026-06-25 | 28.269015 |
| 2026-06-26 | 28.241222 |
| 2026-06-27 | 28.265982 |
| 2026-06-28 | 28.259531 |
| 2026-06-29 | 28.222961 |
| 2026-06-30 | 28.269036 |
| 2026-07-01 | 28.237814 |
| 2026-07-02 | 28.20093 |
| 2026-07-03 | 28.185325 |
| 2026-07-04 | 28.192471 |
| 2026-07-05 | 28.1805 |
| 2026-07-06 | 28.067873 |
| 2026-07-07 | 28.053431 |
| 2026-07-08 | 28.085288 |
| 2026-07-09 | 27.99368 |
| 2026-07-10 | 28.025307 |
| 2026-07-11 | 28.082156 |
| 2026-07-12 | 28.059388 |
| 2026-07-13 | 28.047259 |
| 2026-07-14 | 27.965499 |
| 2026-07-15 | 27.932682 |
| 2026-07-16 | 27.943368 |
| 2026-07-17 | 27.836044 |
| 2026-07-18 | 27.773607 |
| 2026-07-19 | 27.766565 |
| 2026-07-20 | 27.813277 |
| 2026-07-21 | 27.862737 |
| 2026-07-22 | 27.770854 |
| 2026-08-13 | 27.99633 |
| 2026-08-14 | 28.146505 |
| 2026-08-15 | 28.107707 |
| 2026-08-16 | 28.120292 |
| 2026-08-17 | 28.245158 |
| 2026-08-18 | 28.264068 |
| 2026-08-20 | 28.229887 |
| 2026-08-21 | 28.271681 |
| 2026-08-22 | 28.298822 |
| 2026-08-23 | 28.27461 |
| 2026-08-24 | 28.298479 |
| 2026-08-25 | 28.245581 |
| 2026-08-26 | 28.267295 |
| 2026-08-27 | 28.38025 |
| 2026-08-28 | 28.451145 |
| 2026-08-29 | 28.446363 |
| 2026-08-30 | 28.440286 |
| 2026-08-31 | 28.407554 |
| 2026-09-01 | 28.417451 |
| 2026-09-02 | 28.337297 |
| 2026-09-03 | 28.385463 |
| 2026-09-04 | 28.399784 |
| 2026-09-05 | 28.418011 |
| 2026-09-06 | 28.435786 |
| 2026-09-07 | 28.491908 |
| 2026-09-08 | 28.575495 |
| 2026-09-09 | 28.603991 |
| 2026-09-10 | 28.501454 |
| 2026-09-11 | 28.440342 |
| 2026-09-12 | 28.50844 |
| 2026-09-13 | 28.450871 |
| 2026-09-14 | 28.362138 |
| 2026-09-15 | 28.295407 |
| 2026-09-16 | 28.323729 |
| 2026-09-17 | 28.221913 |
| 2026-09-18 | 28.286379 |
| 2026-09-19 | 28.305225 |
| 2026-09-20 | 28.278048 |
| 2026-09-21 | 28.341277 |
| 2026-09-22 | 28.414587 |
| 2026-09-23 | 28.405746 |
| 2026-09-24 | 28.303272 |
| 2026-09-25 | 28.32795 |
| 2026-09-26 | 28.367212 |
| 2026-09-27 | 28.362949 |
| 2026-09-28 | 28.322085 |
| 2026-09-30 | 28.224792 |
| 2026-10-02 | 28.203836 |
| 2026-10-03 | 28.297579 |
| 2026-10-05 | 28.283365 |
| 2026-10-06 | 28.333929 |
| 2026-10-07 | 28.250719 |
| 2026-10-08 | 28.170516 |
| 2026-10-09 | 28.191903 |
| 2026-10-10 | 28.186948 |
| 2026-10-11 | 28.157895 |
| 2026-10-12 | 28.201751 |
| 2026-10-13 | 27.996206 |
| 2026-10-14 | 28.001743 |
| 2026-10-15 | 27.790173 |
| 2026-10-16 | 27.698639 |
| 2026-10-17 | 27.705657 |
| 2026-10-18 | 27.708423 |
| 2026-10-19 | 27.703122 |
| 2026-10-20 | 27.553818 |
| 2026-10-21 | 27.750367 |
| 2026-10-22 | 27.670406 |
| 2026-10-23 | 27.59811 |
| 2026-10-24 | 27.615151 |
| 2026-10-25 | 27.623581 |
High
31.7467
Low
27.1032
Average
28.7899
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KPW API questions
How do I get the TWD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KPW rate in rates.KPW.
How far back does TWD/KPW historical data go?
Daily TWD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.