TWD to KMF exchange rate API
New Taiwan Dollar to Comoro Franc · quoted 2026-10-14
13.6363
▼ +4.12% over 2Y
1 TWD = 13.6363 KMF · 1 KMF = 0.07333 TWD · Get this rate via the API
1 TWD buys 13.6363 KMF as of 2026-10-14, so 1 KMF buys 0.07333 TWD. Over the last 2 years, TWD/KMF traded between 13.0887 and 15.0472, averaged 13.8840 and fell 4.12%. The API holds daily TWD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-14 | 14.22274 |
| 2024-10-15 | 14.244427 |
| 2024-10-16 | 14.270591 |
| 2024-10-17 | 14.320002 |
| 2024-10-18 | 14.39254 |
| 2024-10-19 | 14.108989 |
| 2024-10-20 | 14.289099 |
| 2024-10-21 | 14.36865 |
| 2024-10-22 | 14.424474 |
| 2024-10-23 | 14.44608 |
| 2024-10-24 | 14.462117 |
| 2024-10-25 | 14.412542 |
| 2024-10-26 | 14.191583 |
| 2024-10-27 | 14.372331 |
| 2024-10-28 | 14.439117 |
| 2024-10-29 | 14.410201 |
| 2024-10-30 | 14.441155 |
| 2024-10-31 | 14.431136 |
| 2024-11-01 | 14.406402 |
| 2024-11-02 | 14.158437 |
| 2024-11-03 | 14.327753 |
| 2024-11-04 | 14.41093 |
| 2024-11-05 | 14.404 |
| 2024-11-06 | 14.331715 |
| 2024-11-07 | 14.486264 |
| 2024-11-08 | 14.425215 |
| 2024-11-09 | 14.225087 |
| 2024-11-10 | 14.397296 |
| 2024-11-11 | 14.420265 |
| 2024-11-12 | 14.471481 |
| 2024-11-13 | 14.501246 |
| 2024-11-14 | 14.545762 |
| 2024-11-15 | 14.603346 |
| 2024-11-16 | 14.366642 |
| 2024-11-17 | 14.48706 |
| 2024-11-18 | 14.592393 |
| 2024-11-19 | 14.56897 |
| 2024-11-20 | 14.523782 |
| 2024-11-21 | 14.562327 |
| 2024-11-22 | 14.664232 |
| 2024-11-23 | 14.486771 |
| 2024-11-24 | 14.616175 |
| 2024-11-25 | 14.695499 |
| 2024-11-26 | 14.730648 |
| 2024-11-27 | 14.676094 |
| 2024-11-28 | 14.549277 |
| 2024-11-29 | 14.565433 |
| 2024-11-30 | 14.329216 |
| 2024-12-01 | 14.487338 |
| 2024-12-02 | 14.565006 |
| 2024-12-03 | 14.63364 |
| 2024-12-04 | 14.668928 |
| 2024-12-05 | 14.680878 |
| 2024-12-06 | 14.60905 |
| 2024-12-07 | 14.362027 |
| 2024-12-08 | 14.53251 |
| 2024-12-09 | 14.612989 |
| 2024-12-10 | 14.586008 |
| 2024-12-11 | 14.610125 |
| 2024-12-12 | 14.642047 |
| 2024-12-13 | 14.700963 |
| 2024-12-14 | 14.407045 |
| 2024-12-15 | 14.599165 |
| 2024-12-16 | 14.637322 |
| 2024-12-17 | 14.628316 |
| 2024-12-18 | 14.654229 |
| 2024-12-19 | 14.759353 |
| 2024-12-20 | 14.785704 |
| 2024-12-21 | 14.45563 |
| 2024-12-22 | 14.662357 |
| 2024-12-23 | 14.668023 |
| 2024-12-24 | 14.716725 |
| 2024-12-25 | 14.594518 |
| 2024-12-26 | 14.698626 |
| 2024-12-27 | 14.644047 |
| 2024-12-28 | 14.373138 |
| 2024-12-29 | 14.567219 |
| 2024-12-30 | 14.630542 |
| 2024-12-31 | 14.65735 |
| 2025-01-01 | 14.662079 |
| 2025-01-02 | 14.689531 |
| 2025-01-03 | 14.786196 |
| 2025-01-04 | 14.491616 |
| 2025-01-05 | 14.659631 |
| 2025-01-06 | 14.770086 |
| 2025-01-07 | 14.722457 |
| 2025-01-08 | 14.704137 |
| 2025-01-09 | 14.731644 |
| 2025-01-10 | 14.707749 |
| 2025-01-11 | 14.503932 |
| 2025-01-12 | 14.658706 |
| 2025-01-13 | 14.752337 |
| 2025-01-14 | 14.781138 |
| 2025-01-15 | 14.718958 |
| 2025-01-16 | 14.749676 |
| 2025-01-17 | 14.749855 |
| 2025-01-18 | 14.553124 |
| 2025-01-19 | 14.730227 |
| 2025-01-20 | 14.844382 |
| 2025-01-21 | 14.742128 |
| 2025-01-22 | 14.672759 |
| 2025-01-23 | 14.672388 |
| 2025-01-24 | 14.684668 |
| 2025-01-25 | 14.305217 |
| 2025-01-26 | 14.4298 |
| 2025-01-27 | 14.555951 |
| 2025-01-28 | 14.530898 |
| 2025-01-29 | 14.595799 |
| 2025-01-30 | 14.612856 |
| 2025-01-31 | 14.613211 |
| 2025-02-01 | 14.410228 |
| 2025-02-02 | 14.561855 |
| 2025-02-03 | 14.769371 |
| 2025-02-04 | 14.735722 |
| 2025-02-05 | 14.671272 |
| 2025-02-06 | 14.638305 |
| 2025-02-07 | 14.69282 |
| 2025-02-08 | 14.502365 |
| 2025-02-09 | 14.646421 |
| 2025-02-10 | 14.792943 |
| 2025-02-11 | 14.787052 |
| 2025-02-12 | 14.699656 |
| 2025-02-13 | 14.678607 |
| 2025-02-14 | 14.610095 |
| 2025-02-15 | 14.345792 |
| 2025-02-16 | 14.535205 |
| 2025-02-17 | 14.553819 |
| 2025-02-18 | 14.591465 |
| 2025-02-19 | 14.619316 |
| 2025-02-20 | 14.656474 |
| 2025-02-21 | 14.561384 |
| 2025-02-22 | 14.346604 |
| 2025-02-23 | 14.519293 |
| 2025-02-24 | 14.535271 |
| 2025-02-25 | 14.584613 |
| 2025-02-26 | 14.52343 |
| 2025-02-27 | 14.528017 |
| 2025-02-28 | 14.625216 |
| 2025-03-01 | 14.390773 |
| 2025-03-02 | 14.605842 |
| 2025-03-03 | 14.590785 |
| 2025-03-04 | 14.496881 |
| 2025-03-05 | 14.353197 |
| 2025-03-06 | 14.07291 |
| 2025-03-07 | 14.122556 |
| 2025-03-08 | 13.821913 |
| 2025-03-09 | 14.014765 |
| 2025-03-10 | 13.999457 |
| 2025-03-11 | 14.001797 |
| 2025-03-12 | 13.919386 |
| 2025-03-13 | 13.936556 |
| 2025-03-14 | 13.980007 |
| 2025-03-15 | 13.718058 |
| 2025-03-16 | 13.892504 |
| 2025-03-17 | 13.931748 |
| 2025-03-18 | 13.892478 |
| 2025-03-19 | 13.849077 |
| 2025-03-20 | 13.889811 |
| 2025-03-21 | 13.959458 |
| 2025-03-22 | 13.768792 |
| 2025-03-23 | 13.978228 |
| 2025-03-25 | 13.99979 |
| 2025-03-26 | 14.002274 |
| 2025-03-27 | 14.027477 |
| 2025-03-28 | 13.972594 |
| 2025-03-29 | 13.63133 |
| 2025-03-30 | 13.730558 |
| 2025-03-31 | 13.872788 |
| 2025-04-01 | 13.903661 |
| 2025-04-02 | 13.968258 |
| 2025-04-03 | 13.814901 |
| 2025-04-04 | 13.67397 |
| 2025-04-05 | 13.529785 |
| 2025-04-06 | 13.68574 |
| 2025-04-07 | 13.769392 |
| 2025-04-08 | 13.819513 |
| 2025-04-09 | 13.768179 |
| 2025-04-10 | 13.885611 |
| 2025-04-11 | 13.650776 |
| 2025-04-12 | 13.378912 |
| 2025-04-13 | 13.529949 |
| 2025-04-14 | 13.55199 |
| 2025-04-15 | 13.606129 |
| 2025-04-16 | 13.60791 |
| 2025-04-17 | 13.555573 |
| 2025-04-18 | 13.512917 |
| 2025-04-19 | 13.279601 |
| 2025-04-20 | 13.40401 |
| 2025-04-21 | 13.436159 |
| 2025-04-22 | 13.385944 |
| 2025-04-23 | 13.475235 |
| 2025-04-24 | 13.54644 |
| 2025-04-25 | 13.554781 |
| 2025-04-26 | 13.258505 |
| 2025-04-27 | 13.433278 |
| 2025-04-28 | 13.562274 |
| 2025-04-29 | 13.596354 |
| 2025-04-30 | 13.726294 |
| 2025-05-01 | 13.796007 |
| 2025-05-02 | 14.301298 |
| 2025-05-03 | 14.17483 |
| 2025-05-04 | 14.320048 |
| 2025-05-05 | 15.047177 |
| 2025-05-06 | 14.807433 |
| 2025-05-08 | 14.60449 |
| 2025-05-09 | 14.778402 |
| 2025-05-10 | 14.45035 |
| 2025-05-11 | 14.642133 |
| 2025-05-12 | 14.698128 |
| 2025-05-13 | 14.849258 |
| 2025-05-14 | 14.782312 |
| 2025-05-15 | 14.808615 |
| 2025-05-17 | 14.587034 |
| 2025-05-18 | 14.719098 |
| 2025-05-19 | 14.852106 |
| 2025-05-20 | 14.770556 |
| 2025-05-21 | 14.733722 |
| 2025-05-22 | 14.706745 |
| 2025-05-23 | 14.754475 |
| 2025-05-24 | 14.440124 |
| 2025-05-25 | 14.608448 |
| 2025-05-26 | 14.655847 |
| 2025-05-27 | 14.675627 |
| 2025-05-28 | 14.795554 |
| 2025-05-29 | 14.904409 |
| 2025-05-30 | 14.755451 |
| 2025-05-31 | 14.490243 |
| 2025-06-01 | 14.677388 |
| 2025-06-02 | 14.691582 |
| 2025-06-03 | 14.61207 |
| 2025-06-04 | 14.671282 |
| 2025-06-05 | 14.655411 |
| 2025-06-06 | 14.616374 |
| 2025-06-07 | 14.418698 |
| 2025-06-08 | 14.601579 |
| 2025-06-09 | 14.662106 |
| 2025-06-10 | 14.691684 |
| 2025-06-11 | 14.690452 |
| 2025-06-12 | 14.706969 |
| 2025-06-13 | 14.672555 |
| 2025-06-14 | 14.417083 |
| 2025-06-15 | 14.549629 |
| 2025-06-16 | 14.728897 |
| 2025-06-17 | 14.671497 |
| 2025-06-18 | 14.737429 |
| 2025-06-19 | 14.774338 |
| 2025-06-20 | 14.723155 |
| 2025-06-21 | 14.43214 |
| 2025-06-22 | 14.614162 |
| 2025-06-23 | 14.664917 |
| 2025-06-24 | 14.642737 |
| 2025-06-25 | 14.657832 |
| 2025-06-26 | 14.812002 |
| 2025-06-27 | 14.831074 |
| 2025-06-28 | 14.445085 |
| 2025-06-29 | 14.605339 |
| 2025-06-30 | 14.728575 |
| 2025-07-01 | 14.629079 |
| 2025-07-02 | 14.662292 |
| 2025-07-03 | 14.669462 |
| 2025-07-04 | 14.723283 |
| 2025-07-05 | 14.438808 |
| 2025-07-06 | 14.576508 |
| 2025-07-07 | 14.637529 |
| 2025-07-08 | 14.653306 |
| 2025-07-09 | 14.643919 |
| 2025-07-10 | 14.578927 |
| 2025-07-11 | 14.666802 |
| 2025-07-12 | 14.390127 |
| 2025-07-13 | 14.521586 |
| 2025-07-14 | 14.613191 |
| 2025-07-15 | 14.614892 |
| 2025-07-16 | 14.66079 |
| 2025-07-17 | 14.631958 |
| 2025-07-18 | 14.650579 |
| 2025-07-19 | 14.384246 |
| 2025-07-20 | 14.561445 |
| 2025-07-21 | 14.645799 |
| 2025-07-22 | 14.562136 |
| 2025-07-23 | 14.548642 |
| 2025-07-24 | 14.489099 |
| 2025-07-25 | 14.468033 |
| 2025-07-26 | 14.204515 |
| 2025-07-27 | 14.370468 |
| 2025-07-28 | 14.401154 |
| 2025-07-29 | 14.543069 |
| 2025-07-30 | 14.539882 |
| 2025-07-31 | 14.636521 |
| 2025-08-01 | 14.659272 |
| 2025-08-02 | 14.298044 |
| 2025-08-03 | 14.408604 |
| 2025-08-04 | 14.496158 |
| 2025-08-05 | 14.501409 |
| 2025-08-06 | 14.462016 |
| 2025-08-07 | 14.408331 |
| 2025-08-08 | 14.397689 |
| 2025-08-09 | 14.150125 |
| 2025-08-10 | 14.354049 |
| 2025-08-11 | 14.36467 |
| 2025-08-12 | 14.403023 |
| 2025-08-13 | 14.335415 |
| 2025-08-14 | 14.258564 |
| 2025-08-15 | 14.312893 |
| 2025-08-16 | 13.999677 |
| 2025-08-17 | 14.178907 |
| 2025-08-18 | 14.253956 |
| 2025-08-19 | 14.280373 |
| 2025-08-20 | 14.232688 |
| 2025-08-21 | 14.107785 |
| 2025-08-22 | 14.119612 |
| 2025-08-23 | 13.815201 |
| 2025-08-24 | 13.814464 |
| 2025-08-25 | 14.047317 |
| 2025-08-26 | 14.075519 |
| 2025-08-27 | 14.049215 |
| 2025-08-28 | 14.066703 |
| 2025-08-29 | 14.027546 |
| 2025-08-30 | 13.768257 |
| 2025-08-31 | 13.896391 |
| 2025-09-01 | 13.951294 |
| 2025-09-02 | 13.9141 |
| 2025-09-03 | 13.992092 |
| 2025-09-04 | 13.966025 |
| 2025-09-05 | 14.029759 |
| 2025-09-06 | 13.763301 |
| 2025-09-07 | 13.920806 |
| 2025-09-08 | 14.025624 |
| 2025-09-09 | 14.033078 |
| 2025-09-10 | 14.146974 |
| 2025-09-11 | 14.113597 |
| 2025-09-13 | 13.849598 |
| 2025-09-14 | 13.970569 |
| 2025-09-15 | 14.104635 |
| 2025-09-16 | 14.118785 |
| 2025-09-17 | 14.038738 |
| 2025-09-18 | 14.0613 |
| 2025-09-19 | 14.061156 |
| 2025-09-20 | 13.854596 |
| 2025-09-21 | 14.008424 |
| 2025-09-22 | 14.092917 |
| 2025-09-23 | 13.982944 |
| 2025-09-24 | 13.962869 |
| 2025-09-25 | 13.974068 |
| 2025-09-26 | 14.037485 |
| 2025-09-27 | 13.80028 |
| 2025-09-28 | 13.957265 |
| 2025-09-29 | 14.002536 |
| 2025-09-30 | 13.961011 |
| 2025-10-01 | 14.012634 |
| 2025-10-02 | 14.018712 |
| 2025-10-03 | 14.035126 |
| 2025-10-04 | 13.783933 |
| 2025-10-05 | 13.962943 |
| 2025-10-06 | 14.000494 |
| 2025-10-07 | 14.027834 |
| 2025-10-08 | 14.072062 |
| 2025-10-09 | 14.085539 |
| 2025-10-10 | 14.147432 |
| 2025-10-11 | 13.801848 |
| 2025-10-12 | 13.787201 |
| 2025-10-13 | 13.90347 |
| 2025-10-14 | 13.838001 |
| 2025-10-15 | 13.813061 |
| 2025-10-16 | 13.763812 |
| 2025-10-17 | 13.705067 |
| 2025-10-18 | 13.775709 |
| 2025-10-19 | 13.770711 |
| 2025-10-20 | 13.771531 |
| 2025-10-21 | 13.794068 |
| 2025-10-22 | 13.793679 |
| 2025-10-23 | 13.756754 |
| 2025-10-24 | 13.748773 |
| 2025-10-25 | 13.719204 |
| 2025-10-26 | 13.719158 |
| 2025-10-27 | 13.761341 |
| 2025-10-28 | 13.768042 |
| 2025-10-29 | 13.813313 |
| 2025-10-30 | 13.785264 |
| 2025-10-31 | 13.830137 |
| 2025-11-01 | 13.846464 |
| 2025-11-02 | 13.784768 |
| 2025-11-03 | 13.840868 |
| 2025-11-04 | 13.83211 |
| 2025-11-05 | 13.828868 |
| 2025-11-06 | 13.834041 |
| 2025-11-07 | 13.7562 |
| 2025-11-08 | 13.724964 |
| 2025-11-09 | 13.722961 |
| 2025-11-10 | 13.735125 |
| 2025-11-11 | 13.731149 |
| 2025-11-12 | 13.683863 |
| 2025-11-13 | 13.652553 |
| 2025-11-14 | 13.668372 |
| 2025-11-15 | 13.849798 |
| 2025-11-16 | 13.797128 |
| 2025-11-17 | 13.616955 |
| 2025-11-18 | 13.61022 |
| 2025-11-19 | 13.62449 |
| 2025-11-20 | 13.660127 |
| 2025-11-21 | 13.593032 |
| 2025-11-22 | 13.627168 |
| 2025-11-23 | 13.621029 |
| 2025-11-24 | 13.597697 |
| 2025-11-25 | 13.578658 |
| 2025-11-26 | 13.549843 |
| 2025-11-27 | 13.525975 |
| 2025-11-28 | 13.539643 |
| 2025-11-29 | 13.518118 |
| 2025-11-30 | 13.505016 |
| 2025-12-01 | 13.50108 |
| 2025-12-02 | 13.486688 |
| 2025-12-03 | 13.504551 |
| 2025-12-04 | 13.470414 |
| 2025-12-05 | 13.478219 |
| 2025-12-06 | 13.503488 |
| 2025-12-07 | 13.503086 |
| 2025-12-08 | 13.545166 |
| 2025-12-09 | 13.555688 |
| 2025-12-11 | 13.475958 |
| 2025-12-12 | 13.429376 |
| 2025-12-13 | 13.375257 |
| 2025-12-14 | 13.359183 |
| 2025-12-15 | 13.379196 |
| 2025-12-16 | 13.317462 |
| 2025-12-17 | 13.29891 |
| 2025-12-18 | 13.277163 |
| 2025-12-19 | 13.305929 |
| 2025-12-20 | 13.32533 |
| 2025-12-21 | 13.320442 |
| 2025-12-22 | 13.316659 |
| 2025-12-23 | 13.269983 |
| 2025-12-24 | 13.251294 |
| 2025-12-25 | 13.285342 |
| 2025-12-26 | 13.274618 |
| 2025-12-27 | 13.306038 |
| 2025-12-28 | 13.305916 |
| 2025-12-29 | 13.308001 |
| 2025-12-30 | 13.323249 |
| 2025-12-31 | 13.35381 |
| 2026-01-01 | 13.369677 |
| 2026-01-02 | 13.313019 |
| 2026-01-03 | 13.368381 |
| 2026-01-04 | 13.364124 |
| 2026-01-05 | 13.378733 |
| 2026-01-06 | 13.325599 |
| 2026-01-07 | 13.360285 |
| 2026-01-08 | 13.349257 |
| 2026-01-09 | 13.357409 |
| 2026-01-10 | 13.37067 |
| 2026-01-11 | 13.374954 |
| 2026-01-12 | 13.337252 |
| 2026-01-13 | 13.334293 |
| 2026-01-14 | 13.355661 |
| 2026-01-15 | 13.390845 |
| 2026-01-16 | 13.413374 |
| 2026-01-17 | 13.418026 |
| 2026-01-18 | 13.401089 |
| 2026-01-19 | 13.420712 |
| 2026-01-20 | 13.357813 |
| 2026-01-21 | 13.256404 |
| 2026-01-22 | 13.303302 |
| 2026-01-23 | 13.254726 |
| 2026-01-24 | 13.257562 |
| 2026-01-25 | 13.264036 |
| 2026-01-26 | 13.169768 |
| 2026-01-27 | 13.161574 |
| 2026-01-28 | 13.088737 |
| 2026-01-29 | 13.109365 |
| 2026-01-30 | 13.135806 |
| 2026-01-31 | 13.124897 |
| 2026-02-01 | 13.118822 |
| 2026-02-02 | 13.10778 |
| 2026-02-03 | 13.186455 |
| 2026-02-04 | 13.170663 |
| 2026-02-05 | 13.175219 |
| 2026-02-06 | 13.175889 |
| 2026-02-07 | 13.187236 |
| 2026-02-08 | 13.168434 |
| 2026-02-09 | 13.17524 |
| 2026-02-10 | 13.089245 |
| 2026-02-11 | 13.11365 |
| 2026-02-12 | 13.222606 |
| 2026-02-13 | 13.178493 |
| 2026-02-14 | 13.21326 |
| 2026-02-15 | 13.205856 |
| 2026-02-16 | 13.218845 |
| 2026-02-17 | 13.237438 |
| 2026-02-18 | 13.218919 |
| 2026-02-19 | 13.210513 |
| 2026-02-20 | 13.269988 |
| 2026-02-21 | 13.237825 |
| 2026-02-22 | 13.237347 |
| 2026-02-23 | 13.214601 |
| 2026-02-24 | 13.276389 |
| 2026-02-25 | 13.330705 |
| 2026-02-26 | 13.326503 |
| 2026-02-27 | 13.303588 |
| 2026-02-28 | 13.275355 |
| 2026-03-01 | 13.261039 |
| 2026-03-02 | 13.254395 |
| 2026-03-03 | 13.29326 |
| 2026-03-04 | 13.373291 |
| 2026-03-05 | 13.335625 |
| 2026-03-06 | 13.337738 |
| 2026-03-07 | 13.309655 |
| 2026-03-08 | 13.305926 |
| 2026-03-09 | 13.387571 |
| 2026-03-10 | 13.311372 |
| 2026-03-11 | 13.310957 |
| 2026-03-12 | 13.390791 |
| 2026-03-13 | 13.361393 |
| 2026-03-14 | 13.364737 |
| 2026-03-15 | 13.352726 |
| 2026-03-16 | 13.41238 |
| 2026-03-17 | 13.426732 |
| 2026-03-18 | 13.370342 |
| 2026-03-19 | 13.403549 |
| 2026-03-20 | 13.307468 |
| 2026-03-21 | 13.248041 |
| 2026-03-22 | 13.244943 |
| 2026-03-23 | 13.315976 |
| 2026-03-24 | 13.243712 |
| 2026-03-25 | 13.27848 |
| 2026-03-26 | 13.317863 |
| 2026-03-27 | 13.33027 |
| 2026-03-28 | 13.356477 |
| 2026-03-29 | 13.310838 |
| 2026-03-30 | 13.341281 |
| 2026-03-31 | 13.376863 |
| 2026-04-01 | 13.314839 |
| 2026-04-02 | 13.323039 |
| 2026-04-03 | 13.339703 |
| 2026-04-04 | 13.353671 |
| 2026-04-05 | 13.346054 |
| 2026-04-06 | 13.335629 |
| 2026-04-07 | 13.341686 |
| 2026-04-08 | 13.272877 |
| 2026-04-09 | 13.347722 |
| 2026-04-10 | 13.256259 |
| 2026-04-11 | 13.231773 |
| 2026-04-12 | 13.231773 |
| 2026-04-13 | 13.209593 |
| 2026-04-14 | 13.252186 |
| 2026-04-15 | 13.212657 |
| 2026-04-16 | 13.247267 |
| 2026-04-17 | 13.279511 |
| 2026-04-18 | 13.278127 |
| 2026-04-19 | 13.278127 |
| 2026-04-20 | 13.273501 |
| 2026-04-21 | 13.292004 |
| 2026-04-22 | 13.334279 |
| 2026-04-23 | 13.348168 |
| 2026-04-24 | 13.397197 |
| 2026-04-25 | 13.34033 |
| 2026-04-26 | 13.34033 |
| 2026-04-27 | 13.366309 |
| 2026-04-28 | 13.310717 |
| 2026-04-29 | 13.328857 |
| 2026-04-30 | 13.339539 |
| 2026-05-01 | 13.313472 |
| 2026-05-02 | 13.278752 |
| 2026-05-03 | 13.278752 |
| 2026-05-04 | 13.278174 |
| 2026-05-05 | 13.303149 |
| 2026-05-06 | 13.358134 |
| 2026-05-07 | 13.357919 |
| 2026-05-08 | 13.343346 |
| 2026-05-09 | 13.347804 |
| 2026-05-10 | 13.347804 |
| 2026-05-11 | 13.314569 |
| 2026-05-12 | 13.293822 |
| 2026-05-14 | 13.320105 |
| 2026-05-15 | 13.375525 |
| 2026-05-16 | 13.401938 |
| 2026-05-17 | 13.397843 |
| 2026-05-18 | 13.411214 |
| 2026-05-19 | 13.351538 |
| 2026-05-20 | 13.398571 |
| 2026-05-21 | 13.407116 |
| 2026-05-23 | 13.476669 |
| 2026-05-24 | 13.472163 |
| 2026-05-25 | 13.467269 |
| 2026-05-26 | 13.436833 |
| 2026-05-27 | 13.455227 |
| 2026-05-28 | 13.499419 |
| 2026-05-29 | 13.464807 |
| 2026-05-30 | 13.418093 |
| 2026-05-31 | 13.420805 |
| 2026-06-01 | 13.480476 |
| 2026-06-02 | 13.443239 |
| 2026-06-03 | 13.469692 |
| 2026-06-04 | 13.453898 |
| 2026-06-05 | 13.44202 |
| 2026-06-06 | 13.513163 |
| 2026-06-09 | 13.508448 |
| 2026-06-10 | 13.464489 |
| 2026-06-11 | 13.453425 |
| 2026-06-12 | 13.442178 |
| 2026-06-13 | 13.453108 |
| 2026-06-14 | 13.442657 |
| 2026-06-15 | 13.438092 |
| 2026-06-16 | 13.464751 |
| 2026-06-17 | 13.413113 |
| 2026-06-18 | 13.512022 |
| 2026-06-19 | 13.601113 |
| 2026-06-20 | 13.531115 |
| 2026-06-21 | 13.52458 |
| 2026-06-22 | 13.569067 |
| 2026-06-23 | 13.601287 |
| 2026-06-24 | 13.637945 |
| 2026-06-25 | 13.591427 |
| 2026-06-26 | 13.57684 |
| 2026-06-27 | 13.561451 |
| 2026-06-28 | 13.558356 |
| 2026-06-29 | 13.551497 |
| 2026-06-30 | 13.552651 |
| 2026-07-01 | 13.534754 |
| 2026-07-02 | 13.567764 |
| 2026-07-03 | 13.466606 |
| 2026-07-04 | 13.467621 |
| 2026-07-05 | 13.461902 |
| 2026-07-06 | 13.418817 |
| 2026-07-07 | 13.404273 |
| 2026-07-08 | 13.453194 |
| 2026-07-09 | 13.38743 |
| 2026-07-10 | 13.373231 |
| 2026-07-11 | 13.444089 |
| 2026-07-12 | 13.433189 |
| 2026-07-13 | 13.454458 |
| 2026-07-14 | 13.418746 |
| 2026-07-15 | 13.351698 |
| 2026-07-16 | 13.325351 |
| 2026-07-17 | 13.303345 |
| 2026-07-18 | 13.270569 |
| 2026-07-19 | 13.267204 |
| 2026-07-20 | 13.289489 |
| 2026-07-21 | 13.343248 |
| 2026-07-22 | 13.310174 |
| 2026-07-23 | 13.326589 |
| 2026-07-24 | 13.361772 |
| 2026-07-25 | 13.367498 |
| 2026-07-26 | 13.375231 |
| 2026-07-27 | 13.336145 |
| 2026-07-28 | 13.340349 |
| 2026-07-29 | 13.304935 |
| 2026-07-30 | 13.235157 |
| 2026-07-31 | 13.203218 |
| 2026-08-01 | 13.21073 |
| 2026-08-02 | 13.207864 |
| 2026-08-03 | 13.168471 |
| 2026-08-04 | 13.195393 |
| 2026-08-05 | 13.204233 |
| 2026-08-06 | 13.21224 |
| 2026-08-07 | 13.244655 |
| 2026-08-08 | 13.209328 |
| 2026-08-09 | 13.211575 |
| 2026-08-10 | 13.210495 |
| 2026-08-11 | 13.220293 |
| 2026-08-12 | 13.240998 |
| 2026-08-13 | 13.275981 |
| 2026-08-14 | 13.336051 |
| 2026-08-15 | 13.282703 |
| 2026-08-16 | 13.28865 |
| 2026-08-17 | 13.333751 |
| 2026-08-18 | 13.340769 |
| 2026-08-20 | 13.21214 |
| 2026-08-21 | 13.220421 |
| 2026-08-22 | 13.235343 |
| 2026-08-23 | 13.224019 |
| 2026-08-24 | 13.239909 |
| 2026-08-25 | 13.230753 |
| 2026-08-26 | 13.237493 |
| 2026-08-27 | 13.313755 |
| 2026-08-28 | 13.358936 |
| 2026-08-29 | 13.42097 |
| 2026-08-30 | 13.418103 |
| 2026-08-31 | 13.395921 |
| 2026-09-01 | 13.384744 |
| 2026-09-02 | 13.373787 |
| 2026-09-03 | 13.379299 |
| 2026-09-04 | 13.35453 |
| 2026-09-05 | 13.368758 |
| 2026-09-06 | 13.37712 |
| 2026-09-07 | 13.415608 |
| 2026-09-08 | 13.437156 |
| 2026-09-09 | 13.442893 |
| 2026-09-10 | 13.387702 |
| 2026-09-11 | 13.398794 |
| 2026-09-12 | 13.429999 |
| 2026-09-13 | 13.402878 |
| 2026-09-14 | 13.399931 |
| 2026-09-15 | 13.406451 |
| 2026-09-16 | 13.413826 |
| 2026-09-17 | 13.461566 |
| 2026-09-18 | 13.451739 |
| 2026-09-19 | 13.470425 |
| 2026-09-20 | 13.457491 |
| 2026-09-21 | 13.498982 |
| 2026-09-22 | 13.53485 |
| 2026-09-23 | 13.581236 |
| 2026-09-24 | 13.592742 |
| 2026-09-25 | 13.61737 |
| 2026-09-26 | 13.613219 |
| 2026-09-27 | 13.611173 |
| 2026-09-28 | 13.593568 |
| 2026-09-30 | 13.615616 |
| 2026-10-02 | 13.701315 |
| 2026-10-03 | 13.738198 |
| 2026-10-05 | 13.844145 |
| 2026-10-06 | 13.808501 |
| 2026-10-07 | 13.747864 |
| 2026-10-08 | 13.742718 |
| 2026-10-09 | 13.718463 |
| 2026-10-10 | 13.751569 |
| 2026-10-11 | 13.737395 |
| 2026-10-12 | 13.754871 |
| 2026-10-13 | 13.695636 |
| 2026-10-14 | 13.636337 |
High
15.0472
Low
13.0887
Average
13.8840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KMF API questions
How do I get the TWD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KMF rate in rates.KMF.
How far back does TWD/KMF historical data go?
Daily TWD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.