TWD to KHR exchange rate API
New Taiwan Dollar to Riel · quoted 2026-10-15
125.6106
▼ +2.10% over 2Y
1 TWD = 125.6106 KHR · 1 KHR = 0.007961 TWD · Get this rate via the API
1 TWD buys 125.6106 KHR as of 2026-10-15, so 1 KHR buys 0.007961 TWD. Over the last 2 years, TWD/KHR traded between 120.0789 and 141.4250, averaged 128.5139 and fell 2.10%. The API holds daily TWD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 128.301792 |
| 2024-10-16 | 128.442377 |
| 2024-10-17 | 128.499599 |
| 2024-10-18 | 128.784558 |
| 2024-10-19 | 126.710841 |
| 2024-10-20 | 128.241509 |
| 2024-10-21 | 128.963241 |
| 2024-10-22 | 128.897322 |
| 2024-10-23 | 128.581613 |
| 2024-10-24 | 128.598256 |
| 2024-10-25 | 128.607313 |
| 2024-10-26 | 126.683454 |
| 2024-10-27 | 127.825418 |
| 2024-10-28 | 128.878581 |
| 2024-10-29 | 128.788535 |
| 2024-10-30 | 129.222631 |
| 2024-10-31 | 129.434546 |
| 2024-11-01 | 129.526655 |
| 2024-11-02 | 127.316309 |
| 2024-11-03 | 128.344878 |
| 2024-11-04 | 129.460743 |
| 2024-11-05 | 129.183819 |
| 2024-11-06 | 128.287071 |
| 2024-11-07 | 128.270727 |
| 2024-11-08 | 128.635003 |
| 2024-11-09 | 125.59312 |
| 2024-11-10 | 127.113112 |
| 2024-11-11 | 128.098474 |
| 2024-11-12 | 127.932012 |
| 2024-11-13 | 127.926297 |
| 2024-11-14 | 126.636457 |
| 2024-11-15 | 127.256239 |
| 2024-11-16 | 124.719085 |
| 2024-11-17 | 125.211625 |
| 2024-11-18 | 126.699228 |
| 2024-11-19 | 126.853184 |
| 2024-11-20 | 126.518894 |
| 2024-11-21 | 126.321668 |
| 2024-11-22 | 126.161036 |
| 2024-11-23 | 123.959655 |
| 2024-11-24 | 124.252481 |
| 2024-11-25 | 126.260294 |
| 2024-11-26 | 125.999138 |
| 2024-11-27 | 125.847145 |
| 2024-11-28 | 125.686316 |
| 2024-11-29 | 125.845149 |
| 2024-11-30 | 124.050509 |
| 2024-12-01 | 125.226002 |
| 2024-12-02 | 125.517411 |
| 2024-12-03 | 125.660821 |
| 2024-12-04 | 126.542605 |
| 2024-12-05 | 126.248276 |
| 2024-12-06 | 126.658508 |
| 2024-12-07 | 124.488146 |
| 2024-12-08 | 125.50044 |
| 2024-12-09 | 126.865976 |
| 2024-12-10 | 126.088909 |
| 2024-12-11 | 126.092534 |
| 2024-12-12 | 125.958604 |
| 2024-12-13 | 126.00846 |
| 2024-12-14 | 123.982412 |
| 2024-12-15 | 125.137206 |
| 2024-12-16 | 125.745129 |
| 2024-12-17 | 125.676955 |
| 2024-12-18 | 125.503701 |
| 2024-12-19 | 125.0051 |
| 2024-12-20 | 125.162332 |
| 2024-12-21 | 123.139427 |
| 2024-12-22 | 124.793194 |
| 2024-12-23 | 125.003939 |
| 2024-12-24 | 124.859063 |
| 2024-12-25 | 123.861005 |
| 2024-12-26 | 124.51569 |
| 2024-12-27 | 124.237443 |
| 2024-12-28 | 122.146991 |
| 2024-12-29 | 124.032393 |
| 2024-12-30 | 124.484873 |
| 2024-12-31 | 124.575197 |
| 2025-01-01 | 124.301812 |
| 2025-01-02 | 124.514984 |
| 2025-01-03 | 124.375839 |
| 2025-01-04 | 122.629881 |
| 2025-01-05 | 123.82918 |
| 2025-01-06 | 124.884473 |
| 2025-01-07 | 125.288795 |
| 2025-01-08 | 124.983289 |
| 2025-01-09 | 124.73601 |
| 2025-01-10 | 124.406212 |
| 2025-01-11 | 121.988867 |
| 2025-01-12 | 123.257362 |
| 2025-01-13 | 124.033472 |
| 2025-01-14 | 124.404661 |
| 2025-01-15 | 124.553799 |
| 2025-01-16 | 124.608605 |
| 2025-01-17 | 124.536856 |
| 2025-01-18 | 122.414332 |
| 2025-01-19 | 123.943139 |
| 2025-01-20 | 124.973619 |
| 2025-01-21 | 125.224296 |
| 2025-01-22 | 125.232497 |
| 2025-01-23 | 125.009979 |
| 2025-01-24 | 125.246525 |
| 2025-01-25 | 123.012537 |
| 2025-01-26 | 123.71855 |
| 2025-01-27 | 124.573651 |
| 2025-01-28 | 124.168925 |
| 2025-01-29 | 124.752275 |
| 2025-01-30 | 124.815592 |
| 2025-01-31 | 124.100694 |
| 2025-02-01 | 122.075106 |
| 2025-02-02 | 123.18475 |
| 2025-02-03 | 123.614377 |
| 2025-02-04 | 123.883092 |
| 2025-02-05 | 124.209515 |
| 2025-02-06 | 124.240719 |
| 2025-02-07 | 124.448267 |
| 2025-02-08 | 122.198483 |
| 2025-02-09 | 123.440121 |
| 2025-02-10 | 124.880848 |
| 2025-02-11 | 125.01495 |
| 2025-02-12 | 124.473121 |
| 2025-02-13 | 124.395461 |
| 2025-02-14 | 124.734223 |
| 2025-02-15 | 122.878863 |
| 2025-02-16 | 124.042133 |
| 2025-02-17 | 124.716399 |
| 2025-02-18 | 124.600762 |
| 2025-02-19 | 124.160036 |
| 2025-02-20 | 124.76573 |
| 2025-02-21 | 124.670391 |
| 2025-02-22 | 122.582843 |
| 2025-02-23 | 123.585468 |
| 2025-02-24 | 124.835041 |
| 2025-02-25 | 124.312157 |
| 2025-02-26 | 124.621873 |
| 2025-02-27 | 124.17272 |
| 2025-02-28 | 123.883915 |
| 2025-03-01 | 122.343855 |
| 2025-03-02 | 123.336773 |
| 2025-03-03 | 124.458444 |
| 2025-03-04 | 124.539957 |
| 2025-03-05 | 124.671149 |
| 2025-03-06 | 124.061158 |
| 2025-03-07 | 123.032359 |
| 2025-03-08 | 121.882524 |
| 2025-03-09 | 123.573929 |
| 2025-03-10 | 124.004191 |
| 2025-03-11 | 123.952519 |
| 2025-03-12 | 123.630848 |
| 2025-03-13 | 123.577989 |
| 2025-03-14 | 123.653395 |
| 2025-03-15 | 121.811659 |
| 2025-03-16 | 123.22697 |
| 2025-03-17 | 123.334765 |
| 2025-03-18 | 123.310154 |
| 2025-03-19 | 123.463322 |
| 2025-03-20 | 123.461746 |
| 2025-03-21 | 123.474984 |
| 2025-03-22 | 121.485915 |
| 2025-03-23 | 122.662413 |
| 2025-03-25 | 123.15621 |
| 2025-03-26 | 123.089751 |
| 2025-03-27 | 123.0869 |
| 2025-03-28 | 122.939979 |
| 2025-03-29 | 120.364414 |
| 2025-03-30 | 121.45865 |
| 2025-03-31 | 122.282198 |
| 2025-04-01 | 122.004805 |
| 2025-04-02 | 122.343778 |
| 2025-04-03 | 121.826001 |
| 2025-04-04 | 122.591643 |
| 2025-04-05 | 120.078879 |
| 2025-04-06 | 121.894069 |
| 2025-04-07 | 122.439349 |
| 2025-04-08 | 123.317128 |
| 2025-04-09 | 122.986288 |
| 2025-04-10 | 124.06482 |
| 2025-04-11 | 125.252138 |
| 2025-04-12 | 123.756759 |
| 2025-04-13 | 124.933943 |
| 2025-04-14 | 125.296992 |
| 2025-04-15 | 125.162273 |
| 2025-04-16 | 125.515204 |
| 2025-04-17 | 125.312489 |
| 2025-04-18 | 125.027727 |
| 2025-04-19 | 123.096663 |
| 2025-04-20 | 124.119399 |
| 2025-04-21 | 125.461874 |
| 2025-04-22 | 125.179423 |
| 2025-04-23 | 125.726373 |
| 2025-04-24 | 125.285041 |
| 2025-04-25 | 125.284154 |
| 2025-04-26 | 122.991042 |
| 2025-04-27 | 124.278098 |
| 2025-04-28 | 125.337417 |
| 2025-04-29 | 125.475703 |
| 2025-04-30 | 126.937996 |
| 2025-05-01 | 127.42841 |
| 2025-05-02 | 131.718613 |
| 2025-05-03 | 130.624157 |
| 2025-05-04 | 131.567115 |
| 2025-05-05 | 139.062753 |
| 2025-05-06 | 136.345601 |
| 2025-05-08 | 134.699837 |
| 2025-05-09 | 134.870064 |
| 2025-05-10 | 132.25868 |
| 2025-05-11 | 133.933662 |
| 2025-05-12 | 134.193676 |
| 2025-05-13 | 134.05571 |
| 2025-05-14 | 134.832165 |
| 2025-05-15 | 135.256287 |
| 2025-05-17 | 132.917369 |
| 2025-05-18 | 133.560633 |
| 2025-05-19 | 135.751815 |
| 2025-05-20 | 135.449525 |
| 2025-05-21 | 135.366595 |
| 2025-05-22 | 135.759136 |
| 2025-05-23 | 135.983183 |
| 2025-05-24 | 133.675425 |
| 2025-05-25 | 134.992104 |
| 2025-05-26 | 135.720164 |
| 2025-05-27 | 135.652231 |
| 2025-05-28 | 136.173199 |
| 2025-05-29 | 136.33269 |
| 2025-05-30 | 136.293048 |
| 2025-05-31 | 133.643868 |
| 2025-06-01 | 135.436426 |
| 2025-06-02 | 135.671348 |
| 2025-06-03 | 135.63963 |
| 2025-06-04 | 136.128831 |
| 2025-06-05 | 136.685025 |
| 2025-06-06 | 136.688951 |
| 2025-06-07 | 134.36105 |
| 2025-06-08 | 135.292186 |
| 2025-06-09 | 136.715121 |
| 2025-06-10 | 137.137817 |
| 2025-06-11 | 137.632781 |
| 2025-06-12 | 138.104622 |
| 2025-06-13 | 138.532417 |
| 2025-06-14 | 136.324136 |
| 2025-06-15 | 136.686889 |
| 2025-06-16 | 138.451392 |
| 2025-06-17 | 138.438525 |
| 2025-06-18 | 138.430355 |
| 2025-06-19 | 138.279222 |
| 2025-06-20 | 138.018444 |
| 2025-06-21 | 135.541425 |
| 2025-06-22 | 136.951277 |
| 2025-06-23 | 137.657 |
| 2025-06-24 | 138.206256 |
| 2025-06-25 | 138.758209 |
| 2025-06-26 | 140.477856 |
| 2025-06-27 | 141.424951 |
| 2025-06-28 | 137.630754 |
| 2025-06-29 | 139.227548 |
| 2025-06-30 | 140.53579 |
| 2025-07-01 | 140.346537 |
| 2025-07-02 | 141.281474 |
| 2025-07-03 | 141.027748 |
| 2025-07-04 | 141.390455 |
| 2025-07-05 | 138.774407 |
| 2025-07-06 | 140.113841 |
| 2025-07-07 | 140.654349 |
| 2025-07-08 | 140.294259 |
| 2025-07-09 | 140.002792 |
| 2025-07-10 | 139.423564 |
| 2025-07-11 | 139.663621 |
| 2025-07-12 | 137.220729 |
| 2025-07-13 | 138.092719 |
| 2025-07-14 | 139.289545 |
| 2025-07-15 | 139.170585 |
| 2025-07-16 | 138.988849 |
| 2025-07-17 | 138.589019 |
| 2025-07-18 | 138.944757 |
| 2025-07-19 | 136.23502 |
| 2025-07-20 | 137.718023 |
| 2025-07-21 | 138.853542 |
| 2025-07-22 | 138.413838 |
| 2025-07-23 | 138.873751 |
| 2025-07-24 | 138.721459 |
| 2025-07-25 | 138.576137 |
| 2025-07-26 | 135.57261 |
| 2025-07-27 | 137.246559 |
| 2025-07-28 | 137.684099 |
| 2025-07-29 | 137.214922 |
| 2025-07-30 | 137.296889 |
| 2025-07-31 | 136.534303 |
| 2025-08-01 | 136.506852 |
| 2025-08-02 | 135.118844 |
| 2025-08-03 | 136.003022 |
| 2025-08-04 | 136.9533 |
| 2025-08-05 | 135.383905 |
| 2025-08-06 | 135.979218 |
| 2025-08-07 | 136.43763 |
| 2025-08-08 | 136.788523 |
| 2025-08-09 | 134.012158 |
| 2025-08-10 | 135.825599 |
| 2025-08-11 | 136.300631 |
| 2025-08-12 | 136.378513 |
| 2025-08-13 | 136.321429 |
| 2025-08-14 | 135.964252 |
| 2025-08-15 | 135.716674 |
| 2025-08-16 | 133.341085 |
| 2025-08-17 | 135.001898 |
| 2025-08-18 | 135.825609 |
| 2025-08-19 | 135.406486 |
| 2025-08-20 | 134.776784 |
| 2025-08-21 | 133.754985 |
| 2025-08-22 | 133.451888 |
| 2025-08-23 | 131.82232 |
| 2025-08-24 | 131.782642 |
| 2025-08-25 | 132.737899 |
| 2025-08-26 | 132.414619 |
| 2025-08-27 | 133.049317 |
| 2025-08-28 | 133.370328 |
| 2025-08-29 | 133.183752 |
| 2025-08-30 | 131.089973 |
| 2025-08-31 | 132.152432 |
| 2025-09-01 | 133.538204 |
| 2025-09-02 | 132.702422 |
| 2025-09-03 | 132.518197 |
| 2025-09-04 | 132.59773 |
| 2025-09-05 | 133.167104 |
| 2025-09-06 | 131.209338 |
| 2025-09-07 | 132.749722 |
| 2025-09-08 | 133.672603 |
| 2025-09-09 | 134.431227 |
| 2025-09-10 | 134.709247 |
| 2025-09-11 | 134.438139 |
| 2025-09-13 | 132.24229 |
| 2025-09-14 | 133.211879 |
| 2025-09-15 | 134.648268 |
| 2025-09-16 | 134.861991 |
| 2025-09-17 | 135.108356 |
| 2025-09-18 | 135.239052 |
| 2025-09-19 | 134.839797 |
| 2025-09-20 | 132.672488 |
| 2025-09-21 | 134.195497 |
| 2025-09-22 | 135.319396 |
| 2025-09-23 | 134.577441 |
| 2025-09-24 | 134.228886 |
| 2025-09-25 | 133.627862 |
| 2025-09-26 | 133.716587 |
| 2025-09-27 | 131.54194 |
| 2025-09-28 | 132.962135 |
| 2025-09-29 | 133.121005 |
| 2025-09-30 | 133.108086 |
| 2025-10-01 | 134.064441 |
| 2025-10-02 | 134.11125 |
| 2025-10-03 | 134.11483 |
| 2025-10-04 | 131.840834 |
| 2025-10-05 | 133.494588 |
| 2025-10-06 | 133.949705 |
| 2025-10-07 | 133.432233 |
| 2025-10-08 | 133.581182 |
| 2025-10-09 | 133.808415 |
| 2025-10-10 | 133.872679 |
| 2025-10-11 | 131.039929 |
| 2025-10-12 | 130.892803 |
| 2025-10-13 | 131.673055 |
| 2025-10-14 | 130.995205 |
| 2025-10-15 | 130.885087 |
| 2025-10-16 | 131.321519 |
| 2025-10-17 | 130.845231 |
| 2025-10-18 | 131.280123 |
| 2025-10-19 | 131.234521 |
| 2025-10-20 | 131.39903 |
| 2025-10-21 | 131.560878 |
| 2025-10-22 | 131.316136 |
| 2025-10-23 | 130.719967 |
| 2025-10-24 | 130.577953 |
| 2025-10-25 | 130.636586 |
| 2025-10-26 | 130.598124 |
| 2025-10-27 | 130.964316 |
| 2025-10-28 | 131.155639 |
| 2025-10-29 | 131.628922 |
| 2025-10-30 | 130.943286 |
| 2025-10-31 | 130.614539 |
| 2025-11-01 | 130.528379 |
| 2025-11-02 | 130.398984 |
| 2025-11-03 | 130.180571 |
| 2025-11-04 | 129.932573 |
| 2025-11-05 | 129.766552 |
| 2025-11-06 | 130.215233 |
| 2025-11-07 | 129.561847 |
| 2025-11-08 | 129.489746 |
| 2025-11-09 | 129.539041 |
| 2025-11-10 | 129.69314 |
| 2025-11-11 | 129.638806 |
| 2025-11-12 | 129.47655 |
| 2025-11-13 | 129.017079 |
| 2025-11-14 | 129.692272 |
| 2025-11-15 | 131.184417 |
| 2025-11-16 | 130.624201 |
| 2025-11-17 | 128.802596 |
| 2025-11-18 | 128.587033 |
| 2025-11-19 | 128.487969 |
| 2025-11-20 | 128.259867 |
| 2025-11-21 | 127.658301 |
| 2025-11-22 | 128.013476 |
| 2025-11-23 | 127.779326 |
| 2025-11-24 | 127.422135 |
| 2025-11-25 | 127.483066 |
| 2025-11-26 | 127.762292 |
| 2025-11-27 | 127.790662 |
| 2025-11-28 | 127.664203 |
| 2025-11-29 | 127.341976 |
| 2025-11-30 | 127.372781 |
| 2025-12-01 | 126.93795 |
| 2025-12-02 | 127.420019 |
| 2025-12-03 | 127.928248 |
| 2025-12-04 | 127.968267 |
| 2025-12-05 | 127.874194 |
| 2025-12-06 | 127.974322 |
| 2025-12-07 | 127.940847 |
| 2025-12-08 | 128.539649 |
| 2025-12-09 | 128.528614 |
| 2025-12-11 | 127.504048 |
| 2025-12-12 | 128.104156 |
| 2025-12-13 | 127.690962 |
| 2025-12-14 | 127.583413 |
| 2025-12-15 | 127.734378 |
| 2025-12-16 | 127.285375 |
| 2025-12-17 | 127.267822 |
| 2025-12-18 | 126.940776 |
| 2025-12-19 | 126.998552 |
| 2025-12-20 | 127.283222 |
| 2025-12-21 | 127.06301 |
| 2025-12-22 | 127.242079 |
| 2025-12-23 | 127.132771 |
| 2025-12-24 | 127.508715 |
| 2025-12-25 | 127.633296 |
| 2025-12-26 | 127.504754 |
| 2025-12-27 | 127.655741 |
| 2025-12-28 | 127.546921 |
| 2025-12-29 | 127.689726 |
| 2025-12-30 | 127.786222 |
| 2025-12-31 | 127.845469 |
| 2026-01-01 | 128.005525 |
| 2026-01-02 | 127.675252 |
| 2026-01-03 | 127.850787 |
| 2026-01-04 | 127.843163 |
| 2026-01-05 | 127.716318 |
| 2026-01-06 | 127.475994 |
| 2026-01-07 | 127.700192 |
| 2026-01-08 | 127.35831 |
| 2026-01-09 | 127.191537 |
| 2026-01-10 | 127.196686 |
| 2026-01-11 | 127.148528 |
| 2026-01-12 | 127.070913 |
| 2026-01-13 | 127.127042 |
| 2026-01-14 | 127.270441 |
| 2026-01-15 | 127.734062 |
| 2026-01-16 | 127.361945 |
| 2026-01-17 | 127.300358 |
| 2026-01-18 | 127.165921 |
| 2026-01-19 | 127.573002 |
| 2026-01-20 | 127.178921 |
| 2026-01-21 | 127.258278 |
| 2026-01-22 | 127.521347 |
| 2026-01-23 | 127.271774 |
| 2026-01-24 | 128.376689 |
| 2026-01-25 | 128.345496 |
| 2026-01-26 | 127.197052 |
| 2026-01-27 | 127.894352 |
| 2026-01-28 | 128.044997 |
| 2026-01-29 | 128.257694 |
| 2026-01-30 | 127.843528 |
| 2026-01-31 | 127.321916 |
| 2026-02-01 | 127.097597 |
| 2026-02-02 | 127.760537 |
| 2026-02-03 | 127.610556 |
| 2026-02-04 | 127.54857 |
| 2026-02-05 | 127.330883 |
| 2026-02-06 | 127.47575 |
| 2026-02-07 | 127.614849 |
| 2026-02-08 | 127.498332 |
| 2026-02-09 | 127.409397 |
| 2026-02-10 | 127.5876 |
| 2026-02-11 | 127.966107 |
| 2026-02-12 | 128.663219 |
| 2026-02-13 | 127.873938 |
| 2026-02-14 | 128.0511 |
| 2026-02-15 | 128.020436 |
| 2026-02-16 | 128.195469 |
| 2026-02-17 | 128.235902 |
| 2026-02-18 | 127.844235 |
| 2026-02-19 | 127.528545 |
| 2026-02-20 | 127.495981 |
| 2026-02-21 | 127.463271 |
| 2026-02-22 | 127.225124 |
| 2026-02-23 | 127.231851 |
| 2026-02-24 | 127.673763 |
| 2026-02-25 | 128.150463 |
| 2026-02-26 | 127.969189 |
| 2026-02-27 | 127.941356 |
| 2026-02-28 | 127.809053 |
| 2026-03-01 | 127.627126 |
| 2026-03-02 | 127.22973 |
| 2026-03-03 | 127.094776 |
| 2026-03-04 | 126.635266 |
| 2026-03-05 | 126.484987 |
| 2026-03-06 | 126.390505 |
| 2026-03-07 | 126.040602 |
| 2026-03-08 | 125.906034 |
| 2026-03-09 | 126.143013 |
| 2026-03-10 | 125.915236 |
| 2026-03-11 | 126.18965 |
| 2026-03-12 | 126.168992 |
| 2026-03-13 | 125.84261 |
| 2026-03-14 | 124.756487 |
| 2026-03-15 | 124.87105 |
| 2026-03-16 | 125.298442 |
| 2026-03-17 | 125.813997 |
| 2026-03-18 | 125.595436 |
| 2026-03-19 | 126.093835 |
| 2026-03-20 | 125.085735 |
| 2026-03-21 | 125.149277 |
| 2026-03-22 | 125.233024 |
| 2026-03-23 | 125.189408 |
| 2026-03-24 | 124.821031 |
| 2026-03-25 | 125.595377 |
| 2026-03-26 | 125.836732 |
| 2026-03-27 | 125.208456 |
| 2026-03-28 | 125.201279 |
| 2026-03-29 | 125.27034 |
| 2026-03-30 | 125.227748 |
| 2026-03-31 | 125.159404 |
| 2026-04-01 | 125.314587 |
| 2026-04-02 | 125.123232 |
| 2026-04-03 | 124.953801 |
| 2026-04-04 | 125.139964 |
| 2026-04-05 | 124.928886 |
| 2026-04-06 | 124.756615 |
| 2026-04-07 | 125.269687 |
| 2026-04-08 | 125.681272 |
| 2026-04-09 | 126.211708 |
| 2026-04-10 | 126.343956 |
| 2026-04-11 | 126.489357 |
| 2026-04-12 | 125.930842 |
| 2026-04-13 | 125.719815 |
| 2026-04-14 | 126.923752 |
| 2026-04-15 | 126.884494 |
| 2026-04-16 | 126.61457 |
| 2026-04-17 | 127.074645 |
| 2026-04-18 | 127.380988 |
| 2026-04-19 | 127.284542 |
| 2026-04-20 | 127.451854 |
| 2026-04-21 | 127.215663 |
| 2026-04-22 | 127.091497 |
| 2026-04-23 | 127.350304 |
| 2026-04-24 | 127.305119 |
| 2026-04-25 | 127.050673 |
| 2026-04-26 | 127.050673 |
| 2026-04-27 | 127.298059 |
| 2026-04-28 | 127.141415 |
| 2026-04-29 | 126.95644 |
| 2026-04-30 | 126.757182 |
| 2026-05-01 | 127.191089 |
| 2026-05-02 | 126.859523 |
| 2026-05-03 | 126.859523 |
| 2026-05-04 | 126.854423 |
| 2026-05-05 | 126.924207 |
| 2026-05-06 | 127.152126 |
| 2026-05-07 | 128.221381 |
| 2026-05-08 | 128.150119 |
| 2026-05-09 | 128.049416 |
| 2026-05-10 | 127.778809 |
| 2026-05-11 | 127.460867 |
| 2026-05-12 | 127.467181 |
| 2026-05-14 | 127.18962 |
| 2026-05-15 | 127.754021 |
| 2026-05-16 | 127.017693 |
| 2026-05-17 | 126.783692 |
| 2026-05-18 | 127.157348 |
| 2026-05-19 | 126.710768 |
| 2026-05-20 | 126.858623 |
| 2026-05-21 | 127.219798 |
| 2026-05-23 | 127.748178 |
| 2026-05-24 | 127.705263 |
| 2026-05-25 | 127.418402 |
| 2026-05-26 | 127.562356 |
| 2026-05-27 | 127.915628 |
| 2026-05-28 | 128.234261 |
| 2026-05-29 | 127.92813 |
| 2026-05-30 | 128.003122 |
| 2026-05-31 | 128.086584 |
| 2026-06-01 | 128.146912 |
| 2026-06-02 | 127.862625 |
| 2026-06-03 | 127.727396 |
| 2026-06-04 | 127.604175 |
| 2026-06-05 | 127.932033 |
| 2026-06-06 | 126.945744 |
| 2026-06-09 | 127.302732 |
| 2026-06-10 | 127.205566 |
| 2026-06-11 | 127.133481 |
| 2026-06-12 | 127.030581 |
| 2026-06-13 | 127.417661 |
| 2026-06-14 | 127.383546 |
| 2026-06-15 | 127.395864 |
| 2026-06-16 | 127.174859 |
| 2026-06-17 | 127.048386 |
| 2026-06-18 | 127.045962 |
| 2026-06-19 | 126.768604 |
| 2026-06-20 | 127.003078 |
| 2026-06-21 | 126.873493 |
| 2026-06-22 | 126.760021 |
| 2026-06-23 | 126.993439 |
| 2026-06-24 | 126.328824 |
| 2026-06-25 | 126.019506 |
| 2026-06-26 | 126.0171 |
| 2026-06-27 | 126.240433 |
| 2026-06-28 | 126.226706 |
| 2026-06-29 | 126.075717 |
| 2026-06-30 | 126.282052 |
| 2026-07-01 | 126.25556 |
| 2026-07-02 | 125.729172 |
| 2026-07-03 | 125.70495 |
| 2026-07-04 | 125.474612 |
| 2026-07-05 | 125.814922 |
| 2026-07-06 | 125.040583 |
| 2026-07-07 | 124.866448 |
| 2026-07-08 | 125.764036 |
| 2026-07-09 | 125.070749 |
| 2026-07-10 | 125.534157 |
| 2026-07-11 | 125.71811 |
| 2026-07-12 | 125.76545 |
| 2026-07-13 | 125.977855 |
| 2026-07-14 | 125.827346 |
| 2026-07-15 | 125.534796 |
| 2026-07-16 | 125.014953 |
| 2026-07-17 | 124.95459 |
| 2026-07-18 | 124.670822 |
| 2026-07-19 | 124.590284 |
| 2026-07-20 | 124.843536 |
| 2026-07-21 | 125.123739 |
| 2026-07-22 | 124.744194 |
| 2026-07-23 | 124.95908 |
| 2026-07-24 | 124.829093 |
| 2026-07-25 | 124.985216 |
| 2026-07-26 | 124.980563 |
| 2026-07-27 | 124.775073 |
| 2026-07-28 | 124.80436 |
| 2026-07-29 | 124.5157 |
| 2026-07-30 | 124.276047 |
| 2026-07-31 | 124.83675 |
| 2026-08-01 | 124.904313 |
| 2026-08-02 | 125.255721 |
| 2026-08-03 | 124.631281 |
| 2026-08-04 | 125.006338 |
| 2026-08-05 | 125.203299 |
| 2026-08-06 | 125.602263 |
| 2026-08-07 | 125.98864 |
| 2026-08-08 | 125.799443 |
| 2026-08-09 | 125.838507 |
| 2026-08-10 | 125.714427 |
| 2026-08-11 | 125.885438 |
| 2026-08-12 | 125.665233 |
| 2026-08-13 | 125.891771 |
| 2026-08-14 | 126.528341 |
| 2026-08-15 | 126.250971 |
| 2026-08-16 | 126.407828 |
| 2026-08-17 | 126.778389 |
| 2026-08-18 | 126.945263 |
| 2026-08-20 | 126.3439 |
| 2026-08-21 | 126.455405 |
| 2026-08-22 | 127.100033 |
| 2026-08-23 | 127.059035 |
| 2026-08-24 | 127.053122 |
| 2026-08-25 | 126.91305 |
| 2026-08-26 | 126.971041 |
| 2026-08-27 | 127.587184 |
| 2026-08-28 | 127.947164 |
| 2026-08-29 | 127.776186 |
| 2026-08-30 | 127.849476 |
| 2026-08-31 | 128.271217 |
| 2026-09-01 | 127.937998 |
| 2026-09-02 | 127.534778 |
| 2026-09-03 | 127.610347 |
| 2026-09-04 | 127.6587 |
| 2026-09-05 | 127.632014 |
| 2026-09-06 | 127.835935 |
| 2026-09-07 | 128.136062 |
| 2026-09-08 | 128.540016 |
| 2026-09-09 | 128.555525 |
| 2026-09-10 | 128.374178 |
| 2026-09-11 | 128.151305 |
| 2026-09-12 | 128.423002 |
| 2026-09-13 | 128.064947 |
| 2026-09-14 | 127.661695 |
| 2026-09-15 | 127.276819 |
| 2026-09-16 | 127.499368 |
| 2026-09-17 | 127.613721 |
| 2026-09-18 | 127.382956 |
| 2026-09-19 | 127.428942 |
| 2026-09-20 | 127.29777 |
| 2026-09-21 | 127.582254 |
| 2026-09-22 | 127.989649 |
| 2026-09-23 | 128.11512 |
| 2026-09-24 | 127.875176 |
| 2026-09-25 | 127.950874 |
| 2026-09-26 | 127.952082 |
| 2026-09-27 | 127.984412 |
| 2026-09-28 | 128.111209 |
| 2026-09-30 | 127.192564 |
| 2026-10-02 | 127.093911 |
| 2026-10-03 | 127.42974 |
| 2026-10-05 | 127.592837 |
| 2026-10-06 | 127.519742 |
| 2026-10-07 | 127.124376 |
| 2026-10-08 | 127.361156 |
| 2026-10-09 | 127.181316 |
| 2026-10-10 | 127.440382 |
| 2026-10-11 | 127.041976 |
| 2026-10-12 | 127.118595 |
| 2026-10-13 | 126.548421 |
| 2026-10-14 | 126.571829 |
| 2026-10-15 | 125.610602 |
High
141.4250
Low
120.0789
Average
128.5139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KHR API questions
How do I get the TWD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KHR rate in rates.KHR.
How far back does TWD/KHR historical data go?
Daily TWD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.