TWD to KGS exchange rate API
New Taiwan Dollar to Som · quoted 2026-10-14
2.7181
▲ +0.66% over 2Y
1 TWD = 2.7181 KGS · 1 KGS = 0.36791 TWD · Get this rate via the API
1 TWD buys 2.7181 KGS as of 2026-10-14, so 1 KGS buys 0.36791 TWD. Over the last 2 years, TWD/KGS traded between 2.6022 and 3.0787, averaged 2.7919 and rose 0.66%. The API holds daily TWD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 2.7002 |
| 2024-10-15 | 2.700246 |
| 2024-10-16 | 2.70059 |
| 2024-10-17 | 2.703485 |
| 2024-10-18 | 2.709441 |
| 2024-10-19 | 2.666698 |
| 2024-10-20 | 2.699012 |
| 2024-10-21 | 2.713875 |
| 2024-10-22 | 2.712392 |
| 2024-10-23 | 2.710437 |
| 2024-10-24 | 2.710401 |
| 2024-10-25 | 2.720529 |
| 2024-10-26 | 2.673577 |
| 2024-10-27 | 2.706473 |
| 2024-10-28 | 2.717889 |
| 2024-10-29 | 2.718408 |
| 2024-10-30 | 2.72611 |
| 2024-10-31 | 2.731182 |
| 2024-11-01 | 2.733563 |
| 2024-11-02 | 2.686572 |
| 2024-11-03 | 2.71027 |
| 2024-11-04 | 2.735468 |
| 2024-11-05 | 2.731729 |
| 2024-11-06 | 2.71952 |
| 2024-11-07 | 2.719695 |
| 2024-11-08 | 2.725255 |
| 2024-11-09 | 2.671908 |
| 2024-11-10 | 2.704605 |
| 2024-11-11 | 2.709446 |
| 2024-11-12 | 2.70083 |
| 2024-11-13 | 2.700338 |
| 2024-11-14 | 2.689516 |
| 2024-11-15 | 2.700349 |
| 2024-11-16 | 2.6629 |
| 2024-11-17 | 2.685242 |
| 2024-11-18 | 2.704612 |
| 2024-11-19 | 2.713136 |
| 2024-11-20 | 2.706607 |
| 2024-11-21 | 2.700974 |
| 2024-11-22 | 2.700635 |
| 2024-11-23 | 2.654763 |
| 2024-11-24 | 2.678297 |
| 2024-11-25 | 2.708757 |
| 2024-11-26 | 2.716858 |
| 2024-11-27 | 2.715477 |
| 2024-11-28 | 2.710773 |
| 2024-11-29 | 2.714131 |
| 2024-11-30 | 2.674412 |
| 2024-12-01 | 2.703863 |
| 2024-12-02 | 2.706773 |
| 2024-12-03 | 2.707456 |
| 2024-12-04 | 2.719386 |
| 2024-12-05 | 2.722444 |
| 2024-12-06 | 2.724183 |
| 2024-12-07 | 2.678016 |
| 2024-12-08 | 2.711178 |
| 2024-12-09 | 2.720824 |
| 2024-12-10 | 2.715565 |
| 2024-12-11 | 2.7153 |
| 2024-12-12 | 2.713933 |
| 2024-12-13 | 2.714906 |
| 2024-12-14 | 2.674162 |
| 2024-12-15 | 2.710225 |
| 2024-12-16 | 2.71648 |
| 2024-12-17 | 2.715403 |
| 2024-12-18 | 2.712578 |
| 2024-12-19 | 2.702028 |
| 2024-12-20 | 2.704444 |
| 2024-12-21 | 2.665559 |
| 2024-12-22 | 2.703623 |
| 2024-12-23 | 2.700064 |
| 2024-12-24 | 2.700984 |
| 2024-12-25 | 2.679604 |
| 2024-12-26 | 2.697003 |
| 2024-12-27 | 2.690996 |
| 2024-12-28 | 2.649777 |
| 2024-12-29 | 2.686109 |
| 2024-12-30 | 2.692316 |
| 2024-12-31 | 2.692619 |
| 2025-01-01 | 2.67868 |
| 2025-01-02 | 2.684035 |
| 2025-01-03 | 2.679026 |
| 2025-01-04 | 2.636299 |
| 2025-01-05 | 2.667195 |
| 2025-01-06 | 2.686512 |
| 2025-01-07 | 2.695686 |
| 2025-01-08 | 2.691466 |
| 2025-01-09 | 2.68771 |
| 2025-01-10 | 2.679762 |
| 2025-01-11 | 2.62756 |
| 2025-01-12 | 2.65815 |
| 2025-01-13 | 2.672013 |
| 2025-01-14 | 2.69105 |
| 2025-01-15 | 2.695082 |
| 2025-01-16 | 2.699404 |
| 2025-01-17 | 2.701553 |
| 2025-01-18 | 2.657687 |
| 2025-01-19 | 2.688866 |
| 2025-01-20 | 2.713063 |
| 2025-01-21 | 2.718482 |
| 2025-01-22 | 2.71612 |
| 2025-01-23 | 2.715439 |
| 2025-01-24 | 2.718236 |
| 2025-01-25 | 2.670251 |
| 2025-01-26 | 2.693508 |
| 2025-01-27 | 2.707636 |
| 2025-01-28 | 2.699417 |
| 2025-01-29 | 2.706626 |
| 2025-01-30 | 2.707137 |
| 2025-01-31 | 2.699187 |
| 2025-02-01 | 2.65442 |
| 2025-02-02 | 2.682131 |
| 2025-02-03 | 2.689197 |
| 2025-02-04 | 2.700977 |
| 2025-02-05 | 2.706056 |
| 2025-02-06 | 2.706875 |
| 2025-02-07 | 2.718332 |
| 2025-02-08 | 2.664012 |
| 2025-02-09 | 2.689276 |
| 2025-02-10 | 2.717398 |
| 2025-02-11 | 2.715894 |
| 2025-02-12 | 2.714535 |
| 2025-02-13 | 2.720614 |
| 2025-02-14 | 2.725552 |
| 2025-02-15 | 2.677948 |
| 2025-02-16 | 2.711872 |
| 2025-02-17 | 2.725326 |
| 2025-02-18 | 2.722509 |
| 2025-02-19 | 2.72172 |
| 2025-02-20 | 2.723206 |
| 2025-02-21 | 2.721802 |
| 2025-02-22 | 2.669345 |
| 2025-02-23 | 2.7002 |
| 2025-02-24 | 2.724937 |
| 2025-02-25 | 2.720592 |
| 2025-02-26 | 2.710978 |
| 2025-02-27 | 2.714603 |
| 2025-02-28 | 2.709679 |
| 2025-03-01 | 2.65708 |
| 2025-03-02 | 2.694399 |
| 2025-03-03 | 2.710159 |
| 2025-03-04 | 2.711854 |
| 2025-03-05 | 2.715334 |
| 2025-03-06 | 2.71243 |
| 2025-03-07 | 2.714899 |
| 2025-03-08 | 2.663308 |
| 2025-03-09 | 2.69332 |
| 2025-03-10 | 2.71177 |
| 2025-03-11 | 2.709648 |
| 2025-03-12 | 2.707312 |
| 2025-03-13 | 2.70513 |
| 2025-03-14 | 2.70354 |
| 2025-03-15 | 2.655462 |
| 2025-03-16 | 2.692875 |
| 2025-03-17 | 2.703912 |
| 2025-03-18 | 2.703016 |
| 2025-03-19 | 2.699783 |
| 2025-03-20 | 2.697167 |
| 2025-03-21 | 2.699108 |
| 2025-03-22 | 2.658559 |
| 2025-03-23 | 2.637362 |
| 2025-03-25 | 2.696988 |
| 2025-03-26 | 2.693862 |
| 2025-03-27 | 2.655097 |
| 2025-03-28 | 2.651648 |
| 2025-03-29 | 2.602233 |
| 2025-03-30 | 2.624773 |
| 2025-03-31 | 2.642966 |
| 2025-04-01 | 2.643026 |
| 2025-04-02 | 2.651893 |
| 2025-04-03 | 2.658489 |
| 2025-04-04 | 2.666798 |
| 2025-04-05 | 2.615014 |
| 2025-04-06 | 2.645065 |
| 2025-04-07 | 2.665436 |
| 2025-04-08 | 2.671917 |
| 2025-04-09 | 2.680629 |
| 2025-04-10 | 2.690379 |
| 2025-04-11 | 2.723697 |
| 2025-04-12 | 2.700936 |
| 2025-04-13 | 2.731368 |
| 2025-04-14 | 2.744159 |
| 2025-04-15 | 2.739435 |
| 2025-04-16 | 2.74032 |
| 2025-04-17 | 2.738993 |
| 2025-04-18 | 2.731287 |
| 2025-04-19 | 2.682994 |
| 2025-04-20 | 2.708605 |
| 2025-04-21 | 2.73492 |
| 2025-04-22 | 2.724772 |
| 2025-04-23 | 2.722243 |
| 2025-04-24 | 2.722338 |
| 2025-04-25 | 2.720576 |
| 2025-04-26 | 2.685729 |
| 2025-04-27 | 2.717996 |
| 2025-04-28 | 2.733913 |
| 2025-04-29 | 2.749402 |
| 2025-04-30 | 2.771303 |
| 2025-05-01 | 2.773886 |
| 2025-05-02 | 2.872038 |
| 2025-05-03 | 2.847578 |
| 2025-05-04 | 2.877608 |
| 2025-05-05 | 3.032634 |
| 2025-05-06 | 2.973728 |
| 2025-05-08 | 2.94141 |
| 2025-05-09 | 2.946663 |
| 2025-05-10 | 2.890729 |
| 2025-05-11 | 2.929769 |
| 2025-05-12 | 2.934056 |
| 2025-05-13 | 2.932742 |
| 2025-05-14 | 2.940807 |
| 2025-05-15 | 2.947886 |
| 2025-05-17 | 2.894308 |
| 2025-05-18 | 2.920879 |
| 2025-05-19 | 2.951356 |
| 2025-05-20 | 2.951465 |
| 2025-05-21 | 2.959671 |
| 2025-05-22 | 2.964984 |
| 2025-05-23 | 2.969012 |
| 2025-05-24 | 2.917935 |
| 2025-05-25 | 2.952254 |
| 2025-05-26 | 2.973864 |
| 2025-05-27 | 2.973215 |
| 2025-05-28 | 2.97749 |
| 2025-05-29 | 2.981922 |
| 2025-05-30 | 2.98003 |
| 2025-05-31 | 2.9232 |
| 2025-06-01 | 2.960505 |
| 2025-06-02 | 2.97031 |
| 2025-06-03 | 2.968739 |
| 2025-06-04 | 2.970334 |
| 2025-06-05 | 2.97515 |
| 2025-06-06 | 2.973972 |
| 2025-06-07 | 2.922155 |
| 2025-06-08 | 2.95737 |
| 2025-06-09 | 2.976756 |
| 2025-06-10 | 2.975503 |
| 2025-06-11 | 2.980108 |
| 2025-06-12 | 3.014272 |
| 2025-06-13 | 3.007246 |
| 2025-06-14 | 2.959923 |
| 2025-06-15 | 2.987588 |
| 2025-06-16 | 3.019822 |
| 2025-06-17 | 3.01377 |
| 2025-06-18 | 3.012541 |
| 2025-06-19 | 3.008971 |
| 2025-06-20 | 3.013882 |
| 2025-06-21 | 2.956031 |
| 2025-06-22 | 2.994097 |
| 2025-06-23 | 2.99832 |
| 2025-06-24 | 3.01785 |
| 2025-06-25 | 3.029541 |
| 2025-06-26 | 3.072507 |
| 2025-06-27 | 3.078262 |
| 2025-06-28 | 3.001476 |
| 2025-06-29 | 3.04066 |
| 2025-06-30 | 3.06361 |
| 2025-07-01 | 3.059202 |
| 2025-07-02 | 3.073692 |
| 2025-07-03 | 3.078734 |
| 2025-07-04 | 3.078664 |
| 2025-07-05 | 3.022033 |
| 2025-07-06 | 3.051686 |
| 2025-07-07 | 3.06422 |
| 2025-07-08 | 3.058855 |
| 2025-07-09 | 3.052113 |
| 2025-07-10 | 3.043757 |
| 2025-07-11 | 3.044628 |
| 2025-07-12 | 2.990826 |
| 2025-07-13 | 3.018171 |
| 2025-07-14 | 3.036855 |
| 2025-07-15 | 3.03232 |
| 2025-07-16 | 3.026515 |
| 2025-07-17 | 3.024133 |
| 2025-07-18 | 3.028214 |
| 2025-07-19 | 2.973479 |
| 2025-07-20 | 3.009514 |
| 2025-07-21 | 3.026225 |
| 2025-07-22 | 3.026663 |
| 2025-07-23 | 3.036625 |
| 2025-07-24 | 3.033354 |
| 2025-07-25 | 3.018105 |
| 2025-07-26 | 2.961105 |
| 2025-07-27 | 2.995406 |
| 2025-07-28 | 3.003682 |
| 2025-07-29 | 2.994269 |
| 2025-07-30 | 2.986016 |
| 2025-07-31 | 2.970702 |
| 2025-08-01 | 2.974349 |
| 2025-08-02 | 2.94368 |
| 2025-08-03 | 2.968843 |
| 2025-08-04 | 2.983526 |
| 2025-08-05 | 2.980245 |
| 2025-08-06 | 2.974629 |
| 2025-08-07 | 2.987612 |
| 2025-08-08 | 2.985453 |
| 2025-08-09 | 2.926599 |
| 2025-08-10 | 2.966575 |
| 2025-08-11 | 2.979279 |
| 2025-08-12 | 2.975472 |
| 2025-08-13 | 2.975498 |
| 2025-08-14 | 2.966369 |
| 2025-08-15 | 2.962837 |
| 2025-08-16 | 2.911207 |
| 2025-08-17 | 2.949513 |
| 2025-08-18 | 2.963097 |
| 2025-08-19 | 2.95713 |
| 2025-08-20 | 2.942934 |
| 2025-08-21 | 2.921868 |
| 2025-08-22 | 2.913934 |
| 2025-08-23 | 2.878811 |
| 2025-08-24 | 2.878653 |
| 2025-08-25 | 2.92101 |
| 2025-08-26 | 2.912411 |
| 2025-08-27 | 2.903442 |
| 2025-08-28 | 2.909047 |
| 2025-08-29 | 2.904425 |
| 2025-08-30 | 2.857362 |
| 2025-08-31 | 2.884001 |
| 2025-09-01 | 2.899401 |
| 2025-09-02 | 2.892963 |
| 2025-09-03 | 2.891439 |
| 2025-09-04 | 2.893443 |
| 2025-09-05 | 2.908905 |
| 2025-09-06 | 2.866343 |
| 2025-09-07 | 2.899836 |
| 2025-09-08 | 2.919623 |
| 2025-09-09 | 2.937373 |
| 2025-09-10 | 2.942197 |
| 2025-09-11 | 2.935143 |
| 2025-09-13 | 2.886508 |
| 2025-09-14 | 2.914516 |
| 2025-09-15 | 2.941237 |
| 2025-09-16 | 2.953755 |
| 2025-09-17 | 2.958822 |
| 2025-09-18 | 2.952661 |
| 2025-09-19 | 2.944153 |
| 2025-09-20 | 2.8924 |
| 2025-09-21 | 2.925304 |
| 2025-09-22 | 2.939699 |
| 2025-09-23 | 2.93789 |
| 2025-09-24 | 2.92941 |
| 2025-09-25 | 2.917085 |
| 2025-09-26 | 2.911871 |
| 2025-09-27 | 2.871223 |
| 2025-09-28 | 2.903783 |
| 2025-09-29 | 2.918169 |
| 2025-09-30 | 2.909283 |
| 2025-10-01 | 2.923934 |
| 2025-10-02 | 2.923608 |
| 2025-10-03 | 2.923931 |
| 2025-10-04 | 2.876904 |
| 2025-10-05 | 2.913985 |
| 2025-10-06 | 2.917974 |
| 2025-10-07 | 2.917255 |
| 2025-10-08 | 2.908462 |
| 2025-10-09 | 2.914325 |
| 2025-10-10 | 2.909139 |
| 2025-10-11 | 2.846718 |
| 2025-10-12 | 2.846939 |
| 2025-10-13 | 2.871881 |
| 2025-10-14 | 2.846363 |
| 2025-10-15 | 2.853159 |
| 2025-10-16 | 2.856344 |
| 2025-10-17 | 2.851105 |
| 2025-10-18 | 2.85479 |
| 2025-10-19 | 2.853928 |
| 2025-10-20 | 2.854957 |
| 2025-10-21 | 2.855659 |
| 2025-10-22 | 2.845694 |
| 2025-10-23 | 2.837518 |
| 2025-10-24 | 2.838118 |
| 2025-10-25 | 2.835238 |
| 2025-10-26 | 2.835394 |
| 2025-10-27 | 2.847155 |
| 2025-10-28 | 2.853419 |
| 2025-10-29 | 2.86048 |
| 2025-10-30 | 2.84647 |
| 2025-10-31 | 2.845109 |
| 2025-11-01 | 2.840871 |
| 2025-11-02 | 2.839675 |
| 2025-11-03 | 2.836365 |
| 2025-11-04 | 2.830282 |
| 2025-11-05 | 2.825483 |
| 2025-11-06 | 2.830524 |
| 2025-11-07 | 2.821748 |
| 2025-11-08 | 2.822981 |
| 2025-11-09 | 2.82251 |
| 2025-11-10 | 2.822272 |
| 2025-11-11 | 2.820512 |
| 2025-11-12 | 2.816376 |
| 2025-11-13 | 2.813044 |
| 2025-11-14 | 2.827525 |
| 2025-11-15 | 2.860713 |
| 2025-11-16 | 2.850455 |
| 2025-11-17 | 2.810128 |
| 2025-11-18 | 2.804918 |
| 2025-11-19 | 2.805097 |
| 2025-11-20 | 2.805532 |
| 2025-11-21 | 2.794421 |
| 2025-11-22 | 2.796099 |
| 2025-11-23 | 2.794951 |
| 2025-11-24 | 2.788344 |
| 2025-11-25 | 2.782968 |
| 2025-11-26 | 2.789993 |
| 2025-11-27 | 2.792824 |
| 2025-11-28 | 2.789112 |
| 2025-11-29 | 2.786693 |
| 2025-11-30 | 2.78486 |
| 2025-12-01 | 2.784038 |
| 2025-12-02 | 2.78444 |
| 2025-12-03 | 2.794797 |
| 2025-12-04 | 2.794022 |
| 2025-12-05 | 2.793273 |
| 2025-12-06 | 2.796207 |
| 2025-12-07 | 2.79577 |
| 2025-12-08 | 2.806876 |
| 2025-12-09 | 2.806981 |
| 2025-12-11 | 2.800034 |
| 2025-12-12 | 2.801391 |
| 2025-12-13 | 2.790978 |
| 2025-12-14 | 2.789241 |
| 2025-12-15 | 2.792449 |
| 2025-12-16 | 2.782259 |
| 2025-12-17 | 2.777436 |
| 2025-12-18 | 2.770883 |
| 2025-12-19 | 2.774124 |
| 2025-12-20 | 2.774997 |
| 2025-12-21 | 2.773732 |
| 2025-12-22 | 2.774256 |
| 2025-12-23 | 2.777984 |
| 2025-12-24 | 2.781422 |
| 2025-12-25 | 2.781675 |
| 2025-12-26 | 2.781769 |
| 2025-12-27 | 2.785533 |
| 2025-12-28 | 2.785266 |
| 2025-12-29 | 2.786917 |
| 2025-12-30 | 2.788749 |
| 2025-12-31 | 2.787007 |
| 2026-01-01 | 2.791505 |
| 2026-01-02 | 2.782579 |
| 2026-01-03 | 2.787262 |
| 2026-01-04 | 2.786585 |
| 2026-01-05 | 2.781021 |
| 2026-01-06 | 2.777091 |
| 2026-01-07 | 2.778908 |
| 2026-01-08 | 2.770297 |
| 2026-01-09 | 2.765397 |
| 2026-01-10 | 2.766047 |
| 2026-01-11 | 2.765526 |
| 2026-01-12 | 2.76345 |
| 2026-01-13 | 2.763114 |
| 2026-01-14 | 2.762951 |
| 2026-01-15 | 2.770211 |
| 2026-01-16 | 2.768373 |
| 2026-01-17 | 2.765333 |
| 2026-01-18 | 2.764577 |
| 2026-01-19 | 2.771947 |
| 2026-01-20 | 2.764249 |
| 2026-01-21 | 2.763946 |
| 2026-01-22 | 2.764794 |
| 2026-01-23 | 2.768014 |
| 2026-01-24 | 2.786415 |
| 2026-01-25 | 2.788069 |
| 2026-01-26 | 2.779871 |
| 2026-01-27 | 2.780401 |
| 2026-01-28 | 2.790544 |
| 2026-01-29 | 2.789634 |
| 2026-01-30 | 2.78068 |
| 2026-01-31 | 2.767127 |
| 2026-02-01 | 2.764995 |
| 2026-02-02 | 2.766799 |
| 2026-02-03 | 2.767953 |
| 2026-02-04 | 2.768943 |
| 2026-02-05 | 2.763553 |
| 2026-02-06 | 2.761875 |
| 2026-02-07 | 2.768682 |
| 2026-02-08 | 2.766926 |
| 2026-02-09 | 2.768714 |
| 2026-02-10 | 2.772349 |
| 2026-02-11 | 2.776575 |
| 2026-02-12 | 2.786315 |
| 2026-02-13 | 2.781094 |
| 2026-02-14 | 2.786676 |
| 2026-02-15 | 2.786765 |
| 2026-02-16 | 2.788227 |
| 2026-02-17 | 2.787244 |
| 2026-02-18 | 2.783548 |
| 2026-02-19 | 2.769732 |
| 2026-02-20 | 2.773353 |
| 2026-02-21 | 2.773023 |
| 2026-02-22 | 2.772929 |
| 2026-02-23 | 2.778562 |
| 2026-02-24 | 2.780846 |
| 2026-02-25 | 2.793079 |
| 2026-02-26 | 2.799812 |
| 2026-02-27 | 2.789958 |
| 2026-02-28 | 2.785821 |
| 2026-03-01 | 2.78535 |
| 2026-03-02 | 2.776733 |
| 2026-03-03 | 2.764092 |
| 2026-03-04 | 2.757469 |
| 2026-03-05 | 2.755474 |
| 2026-03-06 | 2.754804 |
| 2026-03-07 | 2.748549 |
| 2026-03-08 | 2.748323 |
| 2026-03-09 | 2.743286 |
| 2026-03-10 | 2.750982 |
| 2026-03-11 | 2.749656 |
| 2026-03-12 | 2.745691 |
| 2026-03-13 | 2.735793 |
| 2026-03-14 | 2.720793 |
| 2026-03-15 | 2.722149 |
| 2026-03-16 | 2.729782 |
| 2026-03-17 | 2.737289 |
| 2026-03-18 | 2.742161 |
| 2026-03-19 | 2.738725 |
| 2026-03-20 | 2.736725 |
| 2026-03-21 | 2.729572 |
| 2026-03-22 | 2.728997 |
| 2026-03-23 | 2.733282 |
| 2026-03-24 | 2.72872 |
| 2026-03-25 | 2.739563 |
| 2026-03-26 | 2.736713 |
| 2026-03-27 | 2.734431 |
| 2026-03-28 | 2.729037 |
| 2026-03-29 | 2.730086 |
| 2026-03-30 | 2.731447 |
| 2026-03-31 | 2.729383 |
| 2026-04-01 | 2.737843 |
| 2026-04-02 | 2.734889 |
| 2026-04-03 | 2.735521 |
| 2026-04-04 | 2.733492 |
| 2026-04-05 | 2.733032 |
| 2026-04-06 | 2.730791 |
| 2026-04-07 | 2.734645 |
| 2026-04-08 | 2.753769 |
| 2026-04-09 | 2.749675 |
| 2026-04-10 | 2.75354 |
| 2026-04-11 | 2.755054 |
| 2026-04-12 | 2.755054 |
| 2026-04-13 | 2.75042 |
| 2026-04-14 | 2.765889 |
| 2026-04-15 | 2.764232 |
| 2026-04-16 | 2.771454 |
| 2026-04-17 | 2.771575 |
| 2026-04-18 | 2.777934 |
| 2026-04-19 | 2.777934 |
| 2026-04-20 | 2.776945 |
| 2026-04-21 | 2.780837 |
| 2026-04-22 | 2.776339 |
| 2026-04-23 | 2.771961 |
| 2026-04-24 | 2.775165 |
| 2026-04-25 | 2.776158 |
| 2026-04-26 | 2.776158 |
| 2026-04-27 | 2.781564 |
| 2026-04-28 | 2.770869 |
| 2026-04-29 | 2.768017 |
| 2026-04-30 | 2.763663 |
| 2026-05-01 | 2.77112 |
| 2026-05-02 | 2.763891 |
| 2026-05-03 | 2.763891 |
| 2026-05-04 | 2.763772 |
| 2026-05-05 | 2.765647 |
| 2026-05-06 | 2.776922 |
| 2026-05-07 | 2.787004 |
| 2026-05-08 | 2.783968 |
| 2026-05-09 | 2.791556 |
| 2026-05-10 | 2.791556 |
| 2026-05-11 | 2.78461 |
| 2026-05-12 | 2.779342 |
| 2026-05-14 | 2.774904 |
| 2026-05-15 | 2.771762 |
| 2026-05-16 | 2.770164 |
| 2026-05-17 | 2.769353 |
| 2026-05-18 | 2.766054 |
| 2026-05-19 | 2.763673 |
| 2026-05-20 | 2.764907 |
| 2026-05-21 | 2.770007 |
| 2026-05-23 | 2.780132 |
| 2026-05-24 | 2.779462 |
| 2026-05-25 | 2.785862 |
| 2026-05-26 | 2.778974 |
| 2026-05-27 | 2.784504 |
| 2026-05-28 | 2.7817 |
| 2026-05-29 | 2.786258 |
| 2026-05-30 | 2.781352 |
| 2026-05-31 | 2.781863 |
| 2026-06-01 | 2.791081 |
| 2026-06-02 | 2.781088 |
| 2026-06-03 | 2.783948 |
| 2026-06-04 | 2.776947 |
| 2026-06-05 | 2.775536 |
| 2026-06-06 | 2.767619 |
| 2026-06-09 | 2.770241 |
| 2026-06-10 | 2.764193 |
| 2026-06-11 | 2.761673 |
| 2026-06-12 | 2.765508 |
| 2026-06-13 | 2.766464 |
| 2026-06-14 | 2.766108 |
| 2026-06-15 | 2.77399 |
| 2026-06-16 | 2.771989 |
| 2026-06-17 | 2.768845 |
| 2026-06-18 | 2.768028 |
| 2026-06-19 | 2.76318 |
| 2026-06-20 | 2.760261 |
| 2026-06-21 | 2.759394 |
| 2026-06-22 | 2.762848 |
| 2026-06-23 | 2.763248 |
| 2026-06-24 | 2.756969 |
| 2026-06-25 | 2.747634 |
| 2026-06-26 | 2.745204 |
| 2026-06-27 | 2.745558 |
| 2026-06-28 | 2.745579 |
| 2026-06-29 | 2.743082 |
| 2026-06-30 | 2.746907 |
| 2026-07-01 | 2.744267 |
| 2026-07-02 | 2.74019 |
| 2026-07-03 | 2.738943 |
| 2026-07-04 | 2.738576 |
| 2026-07-05 | 2.738516 |
| 2026-07-06 | 2.72744 |
| 2026-07-07 | 2.725633 |
| 2026-07-08 | 2.7305 |
| 2026-07-09 | 2.719652 |
| 2026-07-10 | 2.722778 |
| 2026-07-11 | 2.726864 |
| 2026-07-12 | 2.726411 |
| 2026-07-13 | 2.725726 |
| 2026-07-14 | 2.717767 |
| 2026-07-15 | 2.715886 |
| 2026-07-16 | 2.716166 |
| 2026-07-17 | 2.70527 |
| 2026-07-18 | 2.698376 |
| 2026-07-19 | 2.697764 |
| 2026-07-20 | 2.702437 |
| 2026-07-21 | 2.706238 |
| 2026-07-22 | 2.698465 |
| 2026-07-23 | 2.70687 |
| 2026-07-24 | 2.703861 |
| 2026-07-25 | 2.704468 |
| 2026-07-26 | 2.705678 |
| 2026-07-27 | 2.70279 |
| 2026-07-28 | 2.70894 |
| 2026-07-29 | 2.69697 |
| 2026-07-30 | 2.6958 |
| 2026-07-31 | 2.70212 |
| 2026-08-01 | 2.708332 |
| 2026-08-02 | 2.70875 |
| 2026-08-03 | 2.698951 |
| 2026-08-04 | 2.710752 |
| 2026-08-05 | 2.719716 |
| 2026-08-06 | 2.724966 |
| 2026-08-07 | 2.722482 |
| 2026-08-08 | 2.723572 |
| 2026-08-09 | 2.724447 |
| 2026-08-10 | 2.714093 |
| 2026-08-11 | 2.714292 |
| 2026-08-12 | 2.715541 |
| 2026-08-13 | 2.719673 |
| 2026-08-14 | 2.734903 |
| 2026-08-15 | 2.73217 |
| 2026-08-16 | 2.733038 |
| 2026-08-17 | 2.756426 |
| 2026-08-18 | 2.757498 |
| 2026-08-20 | 2.746366 |
| 2026-08-21 | 2.750386 |
| 2026-08-22 | 2.753135 |
| 2026-08-23 | 2.75292 |
| 2026-08-24 | 2.75127 |
| 2026-08-25 | 2.746475 |
| 2026-08-26 | 2.748948 |
| 2026-08-27 | 2.759789 |
| 2026-08-28 | 2.768581 |
| 2026-08-29 | 2.765854 |
| 2026-08-30 | 2.76602 |
| 2026-08-31 | 2.763129 |
| 2026-09-01 | 2.763682 |
| 2026-09-02 | 2.755603 |
| 2026-09-03 | 2.761137 |
| 2026-09-04 | 2.762241 |
| 2026-09-05 | 2.763223 |
| 2026-09-06 | 2.765697 |
| 2026-09-07 | 2.771713 |
| 2026-09-08 | 2.77959 |
| 2026-09-09 | 2.781933 |
| 2026-09-10 | 2.772509 |
| 2026-09-11 | 2.766141 |
| 2026-09-12 | 2.771805 |
| 2026-09-13 | 2.766282 |
| 2026-09-14 | 2.758276 |
| 2026-09-15 | 2.752144 |
| 2026-09-16 | 2.752603 |
| 2026-09-17 | 2.743269 |
| 2026-09-18 | 2.748488 |
| 2026-09-19 | 2.750434 |
| 2026-09-20 | 2.747912 |
| 2026-09-21 | 2.754247 |
| 2026-09-22 | 2.760879 |
| 2026-09-23 | 2.758749 |
| 2026-09-24 | 2.749181 |
| 2026-09-25 | 2.752372 |
| 2026-09-26 | 2.756852 |
| 2026-09-27 | 2.756623 |
| 2026-09-28 | 2.752185 |
| 2026-09-30 | 2.742888 |
| 2026-10-02 | 2.740954 |
| 2026-10-03 | 2.748278 |
| 2026-10-05 | 2.752284 |
| 2026-10-06 | 2.753004 |
| 2026-10-07 | 2.744757 |
| 2026-10-08 | 2.737451 |
| 2026-10-09 | 2.740766 |
| 2026-10-10 | 2.73852 |
| 2026-10-11 | 2.736144 |
| 2026-10-12 | 2.738746 |
| 2026-10-13 | 2.721392 |
| 2026-10-14 | 2.718082 |
High
3.0787
Low
2.6022
Average
2.7919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KGS API questions
How do I get the TWD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KGS rate in rates.KGS.
How far back does TWD/KGS historical data go?
Daily TWD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.