TWD to KES exchange rate API
New Taiwan Dollar to Kenyan Shilling · quoted 2026-10-15
4.0120
▼ +1.56% over 2Y
1 TWD = 4.0120 KES · 1 KES = 0.24925 TWD · Get this rate via the API
1 TWD buys 4.0120 KES as of 2026-10-15, so 1 KES buys 0.24925 TWD. Over the last 2 years, TWD/KES traded between 3.8792 and 4.5608, averaged 4.1336 and fell 1.56%. The API holds daily TWD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 4.075612 |
| 2024-10-16 | 4.077891 |
| 2024-10-17 | 4.078831 |
| 2024-10-18 | 4.087749 |
| 2024-10-19 | 4.024817 |
| 2024-10-20 | 4.081646 |
| 2024-10-21 | 4.101122 |
| 2024-10-22 | 4.097774 |
| 2024-10-23 | 4.095852 |
| 2024-10-24 | 4.089922 |
| 2024-10-25 | 4.088208 |
| 2024-10-26 | 4.026314 |
| 2024-10-27 | 4.080204 |
| 2024-10-28 | 4.086245 |
| 2024-10-29 | 4.086945 |
| 2024-10-30 | 4.085516 |
| 2024-10-31 | 4.106157 |
| 2024-11-01 | 4.109852 |
| 2024-11-02 | 4.039271 |
| 2024-11-03 | 4.085925 |
| 2024-11-04 | 4.108392 |
| 2024-11-05 | 4.107027 |
| 2024-11-06 | 4.071259 |
| 2024-11-07 | 4.069878 |
| 2024-11-08 | 4.078312 |
| 2024-11-09 | 4.001011 |
| 2024-11-10 | 4.058469 |
| 2024-11-11 | 4.054698 |
| 2024-11-12 | 4.042647 |
| 2024-11-13 | 4.044076 |
| 2024-11-14 | 4.037351 |
| 2024-11-15 | 4.045203 |
| 2024-11-16 | 3.986507 |
| 2024-11-17 | 4.018546 |
| 2024-11-18 | 4.045909 |
| 2024-11-19 | 4.043722 |
| 2024-11-20 | 4.048871 |
| 2024-11-21 | 4.04011 |
| 2024-11-22 | 4.039936 |
| 2024-11-23 | 3.974782 |
| 2024-11-24 | 4.018613 |
| 2024-11-25 | 4.055433 |
| 2024-11-26 | 4.050374 |
| 2024-11-27 | 4.048049 |
| 2024-11-28 | 4.04103 |
| 2024-11-29 | 4.058595 |
| 2024-11-30 | 3.990415 |
| 2024-12-01 | 4.044524 |
| 2024-12-02 | 4.036722 |
| 2024-12-03 | 4.036084 |
| 2024-12-04 | 4.057114 |
| 2024-12-05 | 4.05854 |
| 2024-12-06 | 4.061198 |
| 2024-12-07 | 4.002861 |
| 2024-12-08 | 4.045515 |
| 2024-12-09 | 4.055646 |
| 2024-12-10 | 4.049894 |
| 2024-12-11 | 4.046911 |
| 2024-12-12 | 4.046954 |
| 2024-12-13 | 4.050397 |
| 2024-12-14 | 3.977163 |
| 2024-12-15 | 4.038365 |
| 2024-12-16 | 4.037665 |
| 2024-12-17 | 4.040064 |
| 2024-12-18 | 4.037743 |
| 2024-12-19 | 4.02328 |
| 2024-12-20 | 4.035194 |
| 2024-12-21 | 3.957996 |
| 2024-12-22 | 4.026477 |
| 2024-12-23 | 4.012523 |
| 2024-12-24 | 4.025205 |
| 2024-12-25 | 3.988018 |
| 2024-12-26 | 4.010298 |
| 2024-12-27 | 4.001018 |
| 2024-12-28 | 3.942416 |
| 2024-12-29 | 4.000427 |
| 2024-12-30 | 4.011433 |
| 2024-12-31 | 4.008537 |
| 2025-01-01 | 3.992379 |
| 2025-01-02 | 4.000192 |
| 2025-01-03 | 3.989355 |
| 2025-01-04 | 3.925692 |
| 2025-01-05 | 3.980979 |
| 2025-01-06 | 3.996458 |
| 2025-01-07 | 4.018705 |
| 2025-01-08 | 4.003561 |
| 2025-01-09 | 3.996044 |
| 2025-01-10 | 3.985575 |
| 2025-01-11 | 3.909512 |
| 2025-01-12 | 3.960295 |
| 2025-01-13 | 3.9837 |
| 2025-01-14 | 3.982407 |
| 2025-01-15 | 3.994002 |
| 2025-01-16 | 3.994172 |
| 2025-01-17 | 4.000488 |
| 2025-01-18 | 3.935796 |
| 2025-01-19 | 3.985454 |
| 2025-01-20 | 4.019124 |
| 2025-01-21 | 4.023986 |
| 2025-01-22 | 4.018649 |
| 2025-01-23 | 4.018007 |
| 2025-01-24 | 4.021886 |
| 2025-01-25 | 3.954089 |
| 2025-01-26 | 3.985032 |
| 2025-01-27 | 3.997317 |
| 2025-01-28 | 3.989586 |
| 2025-01-29 | 4.007836 |
| 2025-01-30 | 4.008778 |
| 2025-01-31 | 3.996986 |
| 2025-02-01 | 3.921577 |
| 2025-02-02 | 3.965235 |
| 2025-02-03 | 3.971843 |
| 2025-02-04 | 3.984523 |
| 2025-02-05 | 3.991628 |
| 2025-02-06 | 3.995744 |
| 2025-02-07 | 4.001655 |
| 2025-02-08 | 3.927947 |
| 2025-02-09 | 3.977858 |
| 2025-02-10 | 4.002777 |
| 2025-02-11 | 3.994261 |
| 2025-02-12 | 3.992978 |
| 2025-02-13 | 4.001109 |
| 2025-02-14 | 4.008655 |
| 2025-02-15 | 3.947233 |
| 2025-02-16 | 4.013815 |
| 2025-02-17 | 4.009596 |
| 2025-02-18 | 4.015898 |
| 2025-02-19 | 4.003701 |
| 2025-02-20 | 4.017762 |
| 2025-02-21 | 4.015994 |
| 2025-02-22 | 3.950068 |
| 2025-02-23 | 4.005918 |
| 2025-02-24 | 4.026734 |
| 2025-02-25 | 4.014171 |
| 2025-02-26 | 4.014375 |
| 2025-02-27 | 4.004827 |
| 2025-02-28 | 3.996739 |
| 2025-03-01 | 3.916717 |
| 2025-03-02 | 3.989624 |
| 2025-03-03 | 3.992563 |
| 2025-03-04 | 3.979606 |
| 2025-03-05 | 4.000607 |
| 2025-03-06 | 3.981453 |
| 2025-03-07 | 4.002661 |
| 2025-03-08 | 3.931211 |
| 2025-03-09 | 3.990289 |
| 2025-03-10 | 4.001721 |
| 2025-03-11 | 3.997726 |
| 2025-03-12 | 3.987952 |
| 2025-03-13 | 3.990656 |
| 2025-03-14 | 3.990353 |
| 2025-03-15 | 3.930218 |
| 2025-03-16 | 3.975136 |
| 2025-03-17 | 3.986772 |
| 2025-03-18 | 3.98882 |
| 2025-03-19 | 3.983976 |
| 2025-03-20 | 3.983773 |
| 2025-03-21 | 3.984872 |
| 2025-03-22 | 3.925393 |
| 2025-03-23 | 3.96155 |
| 2025-03-25 | 3.979069 |
| 2025-03-26 | 3.975601 |
| 2025-03-27 | 3.972146 |
| 2025-03-28 | 3.968216 |
| 2025-03-29 | 3.879241 |
| 2025-03-30 | 3.935158 |
| 2025-03-31 | 3.96238 |
| 2025-04-01 | 3.953874 |
| 2025-04-02 | 3.96103 |
| 2025-04-03 | 3.966911 |
| 2025-04-04 | 3.974691 |
| 2025-04-05 | 3.888282 |
| 2025-04-06 | 3.947058 |
| 2025-04-07 | 3.980259 |
| 2025-04-08 | 3.98791 |
| 2025-04-09 | 3.985608 |
| 2025-04-10 | 4.016794 |
| 2025-04-11 | 4.056131 |
| 2025-04-12 | 3.996438 |
| 2025-04-13 | 4.05357 |
| 2025-04-14 | 4.063179 |
| 2025-04-15 | 4.056543 |
| 2025-04-16 | 4.062611 |
| 2025-04-17 | 4.057935 |
| 2025-04-18 | 4.047349 |
| 2025-04-19 | 3.981473 |
| 2025-04-20 | 4.030529 |
| 2025-04-21 | 4.060266 |
| 2025-04-22 | 4.056272 |
| 2025-04-23 | 4.04917 |
| 2025-04-24 | 4.05436 |
| 2025-04-25 | 4.047173 |
| 2025-04-26 | 3.974511 |
| 2025-04-27 | 4.023181 |
| 2025-04-28 | 4.049936 |
| 2025-04-29 | 4.061991 |
| 2025-04-30 | 4.099355 |
| 2025-05-01 | 4.108332 |
| 2025-05-02 | 4.254152 |
| 2025-05-03 | 4.209333 |
| 2025-05-04 | 4.260094 |
| 2025-05-05 | 4.488135 |
| 2025-05-06 | 4.39328 |
| 2025-05-08 | 4.34493 |
| 2025-05-09 | 4.351767 |
| 2025-05-10 | 4.275915 |
| 2025-05-11 | 4.333337 |
| 2025-05-12 | 4.333257 |
| 2025-05-13 | 4.328606 |
| 2025-05-14 | 4.34899 |
| 2025-05-15 | 4.356877 |
| 2025-05-17 | 4.275558 |
| 2025-05-18 | 4.322008 |
| 2025-05-19 | 4.370976 |
| 2025-05-20 | 4.369532 |
| 2025-05-21 | 4.365212 |
| 2025-05-22 | 4.38864 |
| 2025-05-23 | 4.385641 |
| 2025-05-24 | 4.311618 |
| 2025-05-25 | 4.367755 |
| 2025-05-26 | 4.382668 |
| 2025-05-27 | 4.391704 |
| 2025-05-28 | 4.398623 |
| 2025-05-29 | 4.405914 |
| 2025-05-30 | 4.403236 |
| 2025-05-31 | 4.318588 |
| 2025-06-01 | 4.379604 |
| 2025-06-02 | 4.380172 |
| 2025-06-03 | 4.380854 |
| 2025-06-04 | 4.389979 |
| 2025-06-05 | 4.397518 |
| 2025-06-06 | 4.398179 |
| 2025-06-07 | 4.322665 |
| 2025-06-08 | 4.373786 |
| 2025-06-09 | 4.40175 |
| 2025-06-10 | 4.39905 |
| 2025-06-11 | 4.406599 |
| 2025-06-12 | 4.454297 |
| 2025-06-13 | 4.45451 |
| 2025-06-14 | 4.379525 |
| 2025-06-15 | 4.418957 |
| 2025-06-16 | 4.455373 |
| 2025-06-17 | 4.458602 |
| 2025-06-18 | 4.456983 |
| 2025-06-19 | 4.448163 |
| 2025-06-20 | 4.457652 |
| 2025-06-21 | 4.367512 |
| 2025-06-22 | 4.429193 |
| 2025-06-23 | 4.432368 |
| 2025-06-24 | 4.462051 |
| 2025-06-25 | 4.481757 |
| 2025-06-26 | 4.550476 |
| 2025-06-27 | 4.56081 |
| 2025-06-28 | 4.446073 |
| 2025-06-29 | 4.500439 |
| 2025-06-30 | 4.533263 |
| 2025-07-01 | 4.531722 |
| 2025-07-02 | 4.54359 |
| 2025-07-03 | 4.546115 |
| 2025-07-04 | 4.553968 |
| 2025-07-05 | 4.464871 |
| 2025-07-06 | 4.508691 |
| 2025-07-07 | 4.525332 |
| 2025-07-08 | 4.516089 |
| 2025-07-09 | 4.513148 |
| 2025-07-10 | 4.49184 |
| 2025-07-11 | 4.503309 |
| 2025-07-12 | 4.417647 |
| 2025-07-13 | 4.464189 |
| 2025-07-14 | 4.484727 |
| 2025-07-15 | 4.482508 |
| 2025-07-16 | 4.483189 |
| 2025-07-17 | 4.467219 |
| 2025-07-18 | 4.464953 |
| 2025-07-19 | 4.39972 |
| 2025-07-20 | 4.451354 |
| 2025-07-21 | 4.473215 |
| 2025-07-22 | 4.462954 |
| 2025-07-23 | 4.487346 |
| 2025-07-24 | 4.472704 |
| 2025-07-25 | 4.461488 |
| 2025-07-26 | 4.374537 |
| 2025-07-27 | 4.438281 |
| 2025-07-28 | 4.438419 |
| 2025-07-29 | 4.432775 |
| 2025-07-30 | 4.42137 |
| 2025-07-31 | 4.399953 |
| 2025-08-01 | 4.396639 |
| 2025-08-02 | 4.354496 |
| 2025-08-03 | 4.387033 |
| 2025-08-04 | 4.399095 |
| 2025-08-05 | 4.403585 |
| 2025-08-06 | 4.397631 |
| 2025-08-07 | 4.408136 |
| 2025-08-08 | 4.41391 |
| 2025-08-09 | 4.322264 |
| 2025-08-10 | 4.382354 |
| 2025-08-11 | 4.396287 |
| 2025-08-12 | 4.401594 |
| 2025-08-13 | 4.403364 |
| 2025-08-14 | 4.391285 |
| 2025-08-15 | 4.387462 |
| 2025-08-16 | 4.301992 |
| 2025-08-17 | 4.36044 |
| 2025-08-18 | 4.375251 |
| 2025-08-19 | 4.373212 |
| 2025-08-20 | 4.352145 |
| 2025-08-21 | 4.314257 |
| 2025-08-22 | 4.311866 |
| 2025-08-23 | 4.252324 |
| 2025-08-24 | 4.254214 |
| 2025-08-25 | 4.282935 |
| 2025-08-26 | 4.312548 |
| 2025-08-27 | 4.294999 |
| 2025-08-28 | 4.305743 |
| 2025-08-29 | 4.29901 |
| 2025-08-30 | 4.231505 |
| 2025-08-31 | 4.265808 |
| 2025-09-01 | 4.28101 |
| 2025-09-02 | 4.278237 |
| 2025-09-03 | 4.280061 |
| 2025-09-04 | 4.273729 |
| 2025-09-05 | 4.304229 |
| 2025-09-06 | 4.24092 |
| 2025-09-07 | 4.285427 |
| 2025-09-08 | 4.311754 |
| 2025-09-09 | 4.348121 |
| 2025-09-10 | 4.364127 |
| 2025-09-11 | 4.336549 |
| 2025-09-13 | 4.26052 |
| 2025-09-14 | 4.304926 |
| 2025-09-15 | 4.34665 |
| 2025-09-16 | 4.368854 |
| 2025-09-17 | 4.362062 |
| 2025-09-18 | 4.363881 |
| 2025-09-19 | 4.354787 |
| 2025-09-20 | 4.276649 |
| 2025-09-21 | 4.323582 |
| 2025-09-22 | 4.345484 |
| 2025-09-23 | 4.345551 |
| 2025-09-24 | 4.333018 |
| 2025-09-25 | 4.311966 |
| 2025-09-26 | 4.315789 |
| 2025-09-27 | 4.247763 |
| 2025-09-28 | 4.285426 |
| 2025-09-29 | 4.301744 |
| 2025-09-30 | 4.302203 |
| 2025-10-01 | 4.32824 |
| 2025-10-02 | 4.333029 |
| 2025-10-03 | 4.325914 |
| 2025-10-04 | 4.256335 |
| 2025-10-05 | 4.306943 |
| 2025-10-06 | 4.314561 |
| 2025-10-07 | 4.297695 |
| 2025-10-08 | 4.301163 |
| 2025-10-09 | 4.310074 |
| 2025-10-10 | 4.29936 |
| 2025-10-11 | 4.193437 |
| 2025-10-12 | 4.207388 |
| 2025-10-13 | 4.232944 |
| 2025-10-14 | 4.208787 |
| 2025-10-15 | 4.200316 |
| 2025-10-16 | 4.219623 |
| 2025-10-17 | 4.202907 |
| 2025-10-18 | 4.222274 |
| 2025-10-19 | 4.218923 |
| 2025-10-20 | 4.221453 |
| 2025-10-21 | 4.219648 |
| 2025-10-22 | 4.206339 |
| 2025-10-23 | 4.186969 |
| 2025-10-24 | 4.185094 |
| 2025-10-25 | 4.188125 |
| 2025-10-26 | 4.18847 |
| 2025-10-27 | 4.196776 |
| 2025-10-28 | 4.224922 |
| 2025-10-29 | 4.225399 |
| 2025-10-30 | 4.204872 |
| 2025-10-31 | 4.20389 |
| 2025-11-01 | 4.196315 |
| 2025-11-02 | 4.195806 |
| 2025-11-03 | 4.187533 |
| 2025-11-04 | 4.181858 |
| 2025-11-05 | 4.174498 |
| 2025-11-06 | 4.18232 |
| 2025-11-07 | 4.167695 |
| 2025-11-08 | 4.169989 |
| 2025-11-09 | 4.170287 |
| 2025-11-10 | 4.169927 |
| 2025-11-11 | 4.166933 |
| 2025-11-12 | 4.160507 |
| 2025-11-13 | 4.15563 |
| 2025-11-14 | 4.177553 |
| 2025-11-15 | 4.225563 |
| 2025-11-16 | 4.213354 |
| 2025-11-17 | 4.153227 |
| 2025-11-18 | 4.147971 |
| 2025-11-19 | 4.158545 |
| 2025-11-20 | 4.159841 |
| 2025-11-21 | 4.132918 |
| 2025-11-22 | 4.137685 |
| 2025-11-23 | 4.129356 |
| 2025-11-24 | 4.115314 |
| 2025-11-25 | 4.123204 |
| 2025-11-26 | 4.125979 |
| 2025-11-27 | 4.141609 |
| 2025-11-28 | 4.138089 |
| 2025-11-29 | 4.131844 |
| 2025-11-30 | 4.121621 |
| 2025-12-01 | 4.112903 |
| 2025-12-02 | 4.114789 |
| 2025-12-03 | 4.131087 |
| 2025-12-04 | 4.132461 |
| 2025-12-05 | 4.131142 |
| 2025-12-06 | 4.132497 |
| 2025-12-07 | 4.132497 |
| 2025-12-08 | 4.148458 |
| 2025-12-09 | 4.148131 |
| 2025-12-11 | 4.135719 |
| 2025-12-12 | 4.124792 |
| 2025-12-13 | 4.104377 |
| 2025-12-14 | 4.109744 |
| 2025-12-15 | 4.11466 |
| 2025-12-16 | 4.101088 |
| 2025-12-17 | 4.097268 |
| 2025-12-18 | 4.083407 |
| 2025-12-19 | 4.090251 |
| 2025-12-20 | 4.08766 |
| 2025-12-21 | 4.089219 |
| 2025-12-22 | 4.088012 |
| 2025-12-23 | 4.081992 |
| 2025-12-24 | 4.096273 |
| 2025-12-25 | 4.10077 |
| 2025-12-26 | 4.101096 |
| 2025-12-27 | 4.106441 |
| 2025-12-28 | 4.107076 |
| 2025-12-29 | 4.108513 |
| 2025-12-30 | 4.110134 |
| 2025-12-31 | 4.119082 |
| 2026-01-01 | 4.118204 |
| 2026-01-02 | 4.107083 |
| 2026-01-03 | 4.111466 |
| 2026-01-04 | 4.111056 |
| 2026-01-05 | 4.108869 |
| 2026-01-06 | 4.087631 |
| 2026-01-07 | 4.102692 |
| 2026-01-08 | 4.088454 |
| 2026-01-09 | 4.088268 |
| 2026-01-10 | 4.081149 |
| 2026-01-11 | 4.080672 |
| 2026-01-12 | 4.074032 |
| 2026-01-13 | 4.071658 |
| 2026-01-14 | 4.078976 |
| 2026-01-15 | 4.088385 |
| 2026-01-16 | 4.086953 |
| 2026-01-17 | 4.07915 |
| 2026-01-18 | 4.078953 |
| 2026-01-19 | 4.0888 |
| 2026-01-20 | 4.074383 |
| 2026-01-21 | 4.078459 |
| 2026-01-22 | 4.083083 |
| 2026-01-23 | 4.082773 |
| 2026-01-24 | 4.108466 |
| 2026-01-25 | 4.112976 |
| 2026-01-26 | 4.073732 |
| 2026-01-27 | 4.097366 |
| 2026-01-28 | 4.118194 |
| 2026-01-29 | 4.114414 |
| 2026-01-30 | 4.105274 |
| 2026-01-31 | 4.081393 |
| 2026-02-01 | 4.079182 |
| 2026-02-02 | 4.1035 |
| 2026-02-03 | 4.098229 |
| 2026-02-04 | 4.073094 |
| 2026-02-05 | 4.079624 |
| 2026-02-06 | 4.075503 |
| 2026-02-07 | 4.071453 |
| 2026-02-08 | 4.082237 |
| 2026-02-09 | 4.075798 |
| 2026-02-10 | 4.08102 |
| 2026-02-11 | 4.093842 |
| 2026-02-12 | 4.119408 |
| 2026-02-13 | 4.107308 |
| 2026-02-14 | 4.110123 |
| 2026-02-15 | 4.107724 |
| 2026-02-16 | 4.108502 |
| 2026-02-17 | 4.113388 |
| 2026-02-18 | 4.102531 |
| 2026-02-19 | 4.090688 |
| 2026-02-20 | 4.09507 |
| 2026-02-21 | 4.089793 |
| 2026-02-22 | 4.085429 |
| 2026-02-23 | 4.083121 |
| 2026-02-24 | 4.095835 |
| 2026-02-25 | 4.120465 |
| 2026-02-26 | 4.118289 |
| 2026-02-27 | 4.115638 |
| 2026-02-28 | 4.10946 |
| 2026-03-01 | 4.108865 |
| 2026-03-02 | 4.097092 |
| 2026-03-03 | 4.088819 |
| 2026-03-04 | 4.073057 |
| 2026-03-05 | 4.072098 |
| 2026-03-06 | 4.07072 |
| 2026-03-07 | 4.059338 |
| 2026-03-08 | 4.059018 |
| 2026-03-09 | 4.036432 |
| 2026-03-10 | 4.057117 |
| 2026-03-11 | 4.064699 |
| 2026-03-12 | 4.070057 |
| 2026-03-13 | 4.048157 |
| 2026-03-14 | 4.021148 |
| 2026-03-15 | 4.023843 |
| 2026-03-16 | 4.040526 |
| 2026-03-17 | 4.058712 |
| 2026-03-18 | 4.056587 |
| 2026-03-19 | 4.072662 |
| 2026-03-20 | 4.033321 |
| 2026-03-21 | 4.045129 |
| 2026-03-22 | 4.044429 |
| 2026-03-23 | 4.054099 |
| 2026-03-24 | 4.035617 |
| 2026-03-25 | 4.054794 |
| 2026-03-26 | 4.065406 |
| 2026-03-27 | 4.055349 |
| 2026-03-28 | 4.053868 |
| 2026-03-29 | 4.053986 |
| 2026-03-30 | 4.056165 |
| 2026-03-31 | 4.057402 |
| 2026-04-01 | 4.06916 |
| 2026-04-02 | 4.070276 |
| 2026-04-03 | 4.064366 |
| 2026-04-04 | 4.056798 |
| 2026-04-05 | 4.063126 |
| 2026-04-06 | 4.052936 |
| 2026-04-07 | 4.067542 |
| 2026-04-08 | 4.095309 |
| 2026-04-09 | 4.067984 |
| 2026-04-10 | 4.069776 |
| 2026-04-11 | 4.068779 |
| 2026-04-12 | 4.070662 |
| 2026-04-13 | 4.063834 |
| 2026-04-14 | 4.095805 |
| 2026-04-15 | 4.09085 |
| 2026-04-16 | 4.084165 |
| 2026-04-17 | 4.096053 |
| 2026-04-18 | 4.101089 |
| 2026-04-19 | 4.101089 |
| 2026-04-20 | 4.10367 |
| 2026-04-21 | 4.101119 |
| 2026-04-22 | 4.103789 |
| 2026-04-23 | 4.108757 |
| 2026-04-24 | 4.104985 |
| 2026-04-25 | 4.107877 |
| 2026-04-26 | 4.100086 |
| 2026-04-27 | 4.108221 |
| 2026-04-28 | 4.102873 |
| 2026-04-29 | 4.087174 |
| 2026-04-30 | 4.081838 |
| 2026-05-01 | 4.094859 |
| 2026-05-02 | 4.083225 |
| 2026-05-03 | 4.083225 |
| 2026-05-04 | 4.08305 |
| 2026-05-05 | 4.086774 |
| 2026-05-06 | 4.093879 |
| 2026-05-07 | 4.118311 |
| 2026-05-08 | 4.124665 |
| 2026-05-09 | 4.125055 |
| 2026-05-10 | 4.113015 |
| 2026-05-11 | 4.104258 |
| 2026-05-12 | 4.104316 |
| 2026-05-14 | 4.097181 |
| 2026-05-15 | 4.096639 |
| 2026-05-16 | 4.097155 |
| 2026-05-17 | 4.094443 |
| 2026-05-18 | 4.087247 |
| 2026-05-19 | 4.085585 |
| 2026-05-20 | 4.089888 |
| 2026-05-21 | 4.099109 |
| 2026-05-23 | 4.118998 |
| 2026-05-24 | 4.123024 |
| 2026-05-25 | 4.129894 |
| 2026-05-26 | 4.114548 |
| 2026-05-27 | 4.125518 |
| 2026-05-28 | 4.124705 |
| 2026-05-29 | 4.113418 |
| 2026-05-30 | 4.117107 |
| 2026-05-31 | 4.117588 |
| 2026-06-01 | 4.131349 |
| 2026-06-02 | 4.123765 |
| 2026-06-03 | 4.119893 |
| 2026-06-04 | 4.108167 |
| 2026-06-05 | 4.106504 |
| 2026-06-06 | 4.093731 |
| 2026-06-09 | 4.098008 |
| 2026-06-10 | 4.089334 |
| 2026-06-11 | 4.088352 |
| 2026-06-12 | 4.096595 |
| 2026-06-13 | 4.096005 |
| 2026-06-14 | 4.095242 |
| 2026-06-15 | 4.108176 |
| 2026-06-16 | 4.102362 |
| 2026-06-17 | 4.098427 |
| 2026-06-18 | 4.099616 |
| 2026-06-19 | 4.090341 |
| 2026-06-20 | 4.084392 |
| 2026-06-21 | 4.08411 |
| 2026-06-22 | 4.088022 |
| 2026-06-23 | 4.088766 |
| 2026-06-24 | 4.076938 |
| 2026-06-25 | 4.067502 |
| 2026-06-26 | 4.065408 |
| 2026-06-27 | 4.064779 |
| 2026-06-28 | 4.064511 |
| 2026-06-29 | 4.060583 |
| 2026-06-30 | 4.065899 |
| 2026-07-01 | 4.062473 |
| 2026-07-02 | 4.050897 |
| 2026-07-03 | 4.048217 |
| 2026-07-04 | 4.048033 |
| 2026-07-05 | 4.047904 |
| 2026-07-06 | 4.03174 |
| 2026-07-07 | 4.029441 |
| 2026-07-08 | 4.034998 |
| 2026-07-09 | 4.019007 |
| 2026-07-10 | 4.023717 |
| 2026-07-11 | 4.028289 |
| 2026-07-12 | 4.027618 |
| 2026-07-13 | 4.029416 |
| 2026-07-14 | 4.015119 |
| 2026-07-15 | 4.014323 |
| 2026-07-16 | 4.015158 |
| 2026-07-17 | 3.998777 |
| 2026-07-18 | 3.987696 |
| 2026-07-19 | 3.986925 |
| 2026-07-20 | 3.994326 |
| 2026-07-21 | 4.000963 |
| 2026-07-22 | 3.989945 |
| 2026-07-23 | 4.007222 |
| 2026-07-24 | 4.002155 |
| 2026-07-25 | 4.003624 |
| 2026-07-26 | 4.004052 |
| 2026-07-27 | 4.001658 |
| 2026-07-28 | 3.997123 |
| 2026-07-29 | 3.991876 |
| 2026-07-30 | 3.986656 |
| 2026-07-31 | 3.995803 |
| 2026-08-01 | 3.99486 |
| 2026-08-02 | 4.0052 |
| 2026-08-03 | 3.984705 |
| 2026-08-04 | 3.994283 |
| 2026-08-05 | 4.006333 |
| 2026-08-06 | 4.013769 |
| 2026-08-07 | 4.013473 |
| 2026-08-08 | 4.007612 |
| 2026-08-09 | 4.016007 |
| 2026-08-10 | 4.001003 |
| 2026-08-11 | 4.013777 |
| 2026-08-12 | 4.015799 |
| 2026-08-13 | 4.020233 |
| 2026-08-14 | 4.042109 |
| 2026-08-15 | 4.037566 |
| 2026-08-16 | 4.039817 |
| 2026-08-17 | 4.057188 |
| 2026-08-18 | 4.06126 |
| 2026-08-20 | 4.060751 |
| 2026-08-21 | 4.066171 |
| 2026-08-22 | 4.066294 |
| 2026-08-23 | 4.065796 |
| 2026-08-24 | 4.068172 |
| 2026-08-25 | 4.059804 |
| 2026-08-26 | 4.06383 |
| 2026-08-27 | 4.079542 |
| 2026-08-28 | 4.093171 |
| 2026-08-29 | 4.089681 |
| 2026-08-30 | 4.089992 |
| 2026-08-31 | 4.095958 |
| 2026-09-01 | 4.088615 |
| 2026-09-02 | 4.074331 |
| 2026-09-03 | 4.08221 |
| 2026-09-04 | 4.083997 |
| 2026-09-05 | 4.084967 |
| 2026-09-06 | 4.08807 |
| 2026-09-07 | 4.097791 |
| 2026-09-08 | 4.109518 |
| 2026-09-09 | 4.113437 |
| 2026-09-10 | 4.099057 |
| 2026-09-11 | 4.089143 |
| 2026-09-12 | 4.098305 |
| 2026-09-13 | 4.089603 |
| 2026-09-14 | 4.078451 |
| 2026-09-15 | 4.069676 |
| 2026-09-16 | 4.080145 |
| 2026-09-17 | 4.064091 |
| 2026-09-18 | 4.076695 |
| 2026-09-19 | 4.072343 |
| 2026-09-20 | 4.069413 |
| 2026-09-21 | 4.077623 |
| 2026-09-22 | 4.088849 |
| 2026-09-23 | 4.083588 |
| 2026-09-24 | 4.070794 |
| 2026-09-25 | 4.076596 |
| 2026-09-26 | 4.084456 |
| 2026-09-27 | 4.084659 |
| 2026-09-28 | 4.081489 |
| 2026-09-30 | 4.068902 |
| 2026-10-02 | 4.061623 |
| 2026-10-03 | 4.038294 |
| 2026-10-05 | 4.053164 |
| 2026-10-06 | 4.086095 |
| 2026-10-07 | 4.076925 |
| 2026-10-08 | 4.065093 |
| 2026-10-09 | 4.069372 |
| 2026-10-10 | 4.063555 |
| 2026-10-11 | 4.059561 |
| 2026-10-12 | 4.062966 |
| 2026-10-13 | 4.036123 |
| 2026-10-14 | 4.035285 |
| 2026-10-15 | 4.012036 |
High
4.5608
Low
3.8792
Average
4.1336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/KES API questions
How do I get the TWD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/KES rate in rates.KES.
How far back does TWD/KES historical data go?
Daily TWD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.