TWD to JPY exchange rate API
New Taiwan Dollar to Yen · quoted 2026-10-15
4.8867
▲ +3.60% over 2Y
1 TWD = 4.8867 JPY · 1 JPY = 0.20464 TWD · Get this rate via the API
1 TWD buys 4.8867 JPY as of 2026-10-15, so 1 JPY buys 0.20464 TWD. Over the last 2 years, TWD/JPY traded between 4.3714 and 5.1465, averaged 4.9038 and rose 3.60%. The API holds daily TWD/JPY rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 4.717145 |
| 2024-10-16 | 4.712437 |
| 2024-10-17 | 4.728699 |
| 2024-10-18 | 4.754684 |
| 2024-10-19 | 4.664078 |
| 2024-10-20 | 4.721128 |
| 2024-10-21 | 4.760979 |
| 2024-10-22 | 4.785134 |
| 2024-10-23 | 4.848083 |
| 2024-10-24 | 4.816871 |
| 2024-10-25 | 4.817215 |
| 2024-10-26 | 4.745236 |
| 2024-10-27 | 4.82142 |
| 2024-10-28 | 4.836823 |
| 2024-10-29 | 4.871498 |
| 2024-10-30 | 4.874197 |
| 2024-10-31 | 4.864504 |
| 2024-11-01 | 4.845206 |
| 2024-11-02 | 4.791365 |
| 2024-11-03 | 4.815604 |
| 2024-11-04 | 4.838106 |
| 2024-11-05 | 4.848116 |
| 2024-11-06 | 4.870379 |
| 2024-11-07 | 4.847661 |
| 2024-11-08 | 4.818656 |
| 2024-11-09 | 4.731245 |
| 2024-11-10 | 4.791113 |
| 2024-11-11 | 4.834511 |
| 2024-11-12 | 4.831305 |
| 2024-11-13 | 4.854492 |
| 2024-11-14 | 4.865157 |
| 2024-11-15 | 4.855151 |
| 2024-11-16 | 4.75223 |
| 2024-11-17 | 4.791634 |
| 2024-11-18 | 4.851894 |
| 2024-11-19 | 4.824632 |
| 2024-11-20 | 4.871006 |
| 2024-11-21 | 4.821475 |
| 2024-11-22 | 4.822982 |
| 2024-11-23 | 4.748776 |
| 2024-11-24 | 4.780512 |
| 2024-11-25 | 4.823136 |
| 2024-11-26 | 4.793564 |
| 2024-11-27 | 4.742748 |
| 2024-11-28 | 4.736638 |
| 2024-11-29 | 4.696434 |
| 2024-11-30 | 4.614784 |
| 2024-12-01 | 4.662312 |
| 2024-12-02 | 4.681596 |
| 2024-12-03 | 4.667527 |
| 2024-12-04 | 4.735518 |
| 2024-12-05 | 4.717227 |
| 2024-12-06 | 4.72363 |
| 2024-12-07 | 4.626774 |
| 2024-12-08 | 4.683368 |
| 2024-12-09 | 4.727998 |
| 2024-12-10 | 4.747209 |
| 2024-12-11 | 4.773999 |
| 2024-12-12 | 4.756857 |
| 2024-12-13 | 4.801007 |
| 2024-12-14 | 4.726107 |
| 2024-12-15 | 4.789695 |
| 2024-12-16 | 4.821394 |
| 2024-12-17 | 4.816937 |
| 2024-12-18 | 4.808561 |
| 2024-12-19 | 4.883212 |
| 2024-12-20 | 4.883343 |
| 2024-12-21 | 4.788608 |
| 2024-12-22 | 4.862004 |
| 2024-12-23 | 4.889328 |
| 2024-12-24 | 4.886862 |
| 2024-12-25 | 4.849041 |
| 2024-12-26 | 4.897141 |
| 2024-12-27 | 4.891653 |
| 2024-12-28 | 4.810333 |
| 2024-12-29 | 4.871209 |
| 2024-12-30 | 4.887513 |
| 2024-12-31 | 4.867238 |
| 2025-01-01 | 4.855521 |
| 2025-01-02 | 4.854826 |
| 2025-01-03 | 4.847951 |
| 2025-01-04 | 4.774053 |
| 2025-01-05 | 4.830677 |
| 2025-01-06 | 4.84627 |
| 2025-01-07 | 4.896485 |
| 2025-01-08 | 4.900968 |
| 2025-01-09 | 4.873359 |
| 2025-01-10 | 4.868279 |
| 2025-01-11 | 4.762829 |
| 2025-01-12 | 4.819704 |
| 2025-01-13 | 4.825267 |
| 2025-01-14 | 4.85563 |
| 2025-01-15 | 4.839681 |
| 2025-01-16 | 4.821878 |
| 2025-01-17 | 4.806685 |
| 2025-01-18 | 4.750608 |
| 2025-01-19 | 4.805461 |
| 2025-01-20 | 4.852775 |
| 2025-01-21 | 4.840325 |
| 2025-01-22 | 4.839529 |
| 2025-01-23 | 4.852234 |
| 2025-01-24 | 4.864998 |
| 2025-01-25 | 4.761179 |
| 2025-01-26 | 4.799657 |
| 2025-01-27 | 4.769558 |
| 2025-01-28 | 4.794463 |
| 2025-01-29 | 4.80798 |
| 2025-01-30 | 4.770711 |
| 2025-01-31 | 4.781128 |
| 2025-02-01 | 4.710886 |
| 2025-02-02 | 4.753772 |
| 2025-02-03 | 4.755151 |
| 2025-02-04 | 4.797026 |
| 2025-02-05 | 4.728349 |
| 2025-02-06 | 4.719171 |
| 2025-02-07 | 4.712918 |
| 2025-02-08 | 4.610577 |
| 2025-02-09 | 4.654584 |
| 2025-02-10 | 4.711093 |
| 2025-02-11 | 4.717455 |
| 2025-02-12 | 4.752256 |
| 2025-02-13 | 4.770447 |
| 2025-02-14 | 4.748043 |
| 2025-02-15 | 4.660472 |
| 2025-02-16 | 4.723176 |
| 2025-02-17 | 4.707716 |
| 2025-02-18 | 4.711276 |
| 2025-02-19 | 4.71173 |
| 2025-02-20 | 4.656402 |
| 2025-02-21 | 4.669792 |
| 2025-02-22 | 4.554195 |
| 2025-02-23 | 4.60799 |
| 2025-02-24 | 4.654918 |
| 2025-02-25 | 4.645217 |
| 2025-02-26 | 4.632184 |
| 2025-02-27 | 4.630146 |
| 2025-02-28 | 4.657852 |
| 2025-03-01 | 4.576229 |
| 2025-03-02 | 4.643577 |
| 2025-03-03 | 4.675059 |
| 2025-03-04 | 4.584001 |
| 2025-03-05 | 4.635385 |
| 2025-03-06 | 4.562995 |
| 2025-03-07 | 4.573994 |
| 2025-03-08 | 4.50381 |
| 2025-03-09 | 4.553418 |
| 2025-03-10 | 4.544214 |
| 2025-03-11 | 4.573036 |
| 2025-03-12 | 4.6003 |
| 2025-03-13 | 4.575031 |
| 2025-03-14 | 4.582717 |
| 2025-03-15 | 4.511295 |
| 2025-03-16 | 4.566667 |
| 2025-03-17 | 4.587968 |
| 2025-03-18 | 4.615367 |
| 2025-03-19 | 4.612441 |
| 2025-03-20 | 4.571413 |
| 2025-03-21 | 4.578604 |
| 2025-03-22 | 4.525509 |
| 2025-03-23 | 4.587793 |
| 2025-03-24 | 4.614668 |
| 2025-03-25 | 4.611034 |
| 2025-03-26 | 4.618326 |
| 2025-03-27 | 4.62662 |
| 2025-03-28 | 4.618577 |
| 2025-03-29 | 4.516889 |
| 2025-03-30 | 4.547594 |
| 2025-03-31 | 4.570803 |
| 2025-04-01 | 4.561916 |
| 2025-04-02 | 4.573004 |
| 2025-04-03 | 4.481647 |
| 2025-04-04 | 4.466531 |
| 2025-04-05 | 4.423543 |
| 2025-04-06 | 4.446708 |
| 2025-04-07 | 4.49933 |
| 2025-04-08 | 4.516345 |
| 2025-04-09 | 4.461575 |
| 2025-04-10 | 4.507323 |
| 2025-04-11 | 4.470923 |
| 2025-04-12 | 4.43334 |
| 2025-04-13 | 4.486515 |
| 2025-04-14 | 4.493421 |
| 2025-04-15 | 4.475942 |
| 2025-04-16 | 4.471861 |
| 2025-04-17 | 4.464584 |
| 2025-04-18 | 4.443443 |
| 2025-04-19 | 4.3714 |
| 2025-04-20 | 4.405067 |
| 2025-04-21 | 4.413617 |
| 2025-04-22 | 4.388855 |
| 2025-04-23 | 4.427073 |
| 2025-04-24 | 4.456879 |
| 2025-04-25 | 4.480793 |
| 2025-04-26 | 4.41423 |
| 2025-04-27 | 4.466518 |
| 2025-04-28 | 4.486489 |
| 2025-04-29 | 4.491395 |
| 2025-04-30 | 4.537525 |
| 2025-05-01 | 4.578988 |
| 2025-05-02 | 4.745025 |
| 2025-05-03 | 4.717487 |
| 2025-05-04 | 4.764639 |
| 2025-05-05 | 4.987625 |
| 2025-05-06 | 4.851893 |
| 2025-05-07 | 4.825057 |
| 2025-05-08 | 4.865088 |
| 2025-05-09 | 4.890623 |
| 2025-05-10 | 4.803783 |
| 2025-05-11 | 4.882794 |
| 2025-05-12 | 4.966699 |
| 2025-05-13 | 4.966363 |
| 2025-05-14 | 4.916998 |
| 2025-05-15 | 4.920074 |
| 2025-05-16 | 4.917937 |
| 2025-05-17 | 4.819805 |
| 2025-05-18 | 4.855915 |
| 2025-05-19 | 4.891044 |
| 2025-05-20 | 4.880056 |
| 2025-05-21 | 4.864353 |
| 2025-05-22 | 4.861261 |
| 2025-05-23 | 4.839403 |
| 2025-05-24 | 4.758148 |
| 2025-05-25 | 4.813187 |
| 2025-05-26 | 4.857944 |
| 2025-05-27 | 4.900126 |
| 2025-05-28 | 4.915244 |
| 2025-05-29 | 4.939582 |
| 2025-05-30 | 4.896222 |
| 2025-05-31 | 4.813362 |
| 2025-06-01 | 4.872071 |
| 2025-06-02 | 4.846367 |
| 2025-06-03 | 4.858594 |
| 2025-06-04 | 4.896203 |
| 2025-06-05 | 4.872745 |
| 2025-06-06 | 4.904663 |
| 2025-06-07 | 4.840123 |
| 2025-06-08 | 4.896033 |
| 2025-06-09 | 4.917714 |
| 2025-06-10 | 4.917432 |
| 2025-06-11 | 4.951575 |
| 2025-06-12 | 4.949517 |
| 2025-06-13 | 4.96481 |
| 2025-06-14 | 4.877225 |
| 2025-06-15 | 4.929439 |
| 2025-06-16 | 4.977955 |
| 2025-06-17 | 4.984364 |
| 2025-06-18 | 4.987738 |
| 2025-06-19 | 5.011024 |
| 2025-06-20 | 5.017168 |
| 2025-06-21 | 4.933247 |
| 2025-06-22 | 5.010976 |
| 2025-06-23 | 5.057479 |
| 2025-06-24 | 5.001665 |
| 2025-06-25 | 5.050732 |
| 2025-06-26 | 5.082536 |
| 2025-06-27 | 5.100525 |
| 2025-06-28 | 4.970158 |
| 2025-06-29 | 5.027792 |
| 2025-06-30 | 5.06491 |
| 2025-07-01 | 5.004781 |
| 2025-07-02 | 5.066989 |
| 2025-07-03 | 5.066245 |
| 2025-07-04 | 5.082353 |
| 2025-07-05 | 4.992262 |
| 2025-07-06 | 5.04098 |
| 2025-07-07 | 5.098803 |
| 2025-07-08 | 5.123874 |
| 2025-07-09 | 5.119393 |
| 2025-07-10 | 5.091581 |
| 2025-07-11 | 5.118714 |
| 2025-07-12 | 5.03441 |
| 2025-07-13 | 5.076421 |
| 2025-07-14 | 5.116125 |
| 2025-07-15 | 5.128473 |
| 2025-07-16 | 5.146523 |
| 2025-07-17 | 5.143924 |
| 2025-07-18 | 5.13916 |
| 2025-07-19 | 5.06011 |
| 2025-07-20 | 5.111516 |
| 2025-07-21 | 5.100886 |
| 2025-07-22 | 5.092248 |
| 2025-07-23 | 5.078264 |
| 2025-07-24 | 5.080188 |
| 2025-07-25 | 5.098467 |
| 2025-07-26 | 5.007722 |
| 2025-07-27 | 5.068326 |
| 2025-07-28 | 5.09469 |
| 2025-07-29 | 5.100359 |
| 2025-07-30 | 5.070423 |
| 2025-07-31 | 5.09616 |
| 2025-08-01 | 5.117224 |
| 2025-08-02 | 4.976631 |
| 2025-08-03 | 5.000753 |
| 2025-08-04 | 5.026946 |
| 2025-08-05 | 5.029146 |
| 2025-08-06 | 5.017856 |
| 2025-08-07 | 5.033917 |
| 2025-08-08 | 5.04501 |
| 2025-08-09 | 4.940201 |
| 2025-08-10 | 5.010721 |
| 2025-08-11 | 5.036495 |
| 2025-08-12 | 5.050245 |
| 2025-08-13 | 5.011087 |
| 2025-08-14 | 4.974179 |
| 2025-08-15 | 4.984707 |
| 2025-08-16 | 4.894716 |
| 2025-08-17 | 4.964182 |
| 2025-08-18 | 5.003834 |
| 2025-08-19 | 4.998542 |
| 2025-08-20 | 4.960792 |
| 2025-08-21 | 4.939254 |
| 2025-08-22 | 4.953707 |
| 2025-08-23 | 4.837486 |
| 2025-08-24 | 4.837293 |
| 2025-08-25 | 4.92097 |
| 2025-08-26 | 4.908247 |
| 2025-08-27 | 4.918928 |
| 2025-08-28 | 4.88977 |
| 2025-08-29 | 4.896896 |
| 2025-08-30 | 4.80805 |
| 2025-08-31 | 4.85321 |
| 2025-09-01 | 4.885238 |
| 2025-09-02 | 4.904584 |
| 2025-09-03 | 4.916185 |
| 2025-09-04 | 4.910664 |
| 2025-09-05 | 4.922543 |
| 2025-09-06 | 4.831125 |
| 2025-09-07 | 4.906334 |
| 2025-09-08 | 4.935354 |
| 2025-09-09 | 4.928727 |
| 2025-09-10 | 4.961309 |
| 2025-09-11 | 4.965106 |
| 2025-09-12 | 4.973872 |
| 2025-09-13 | 4.873396 |
| 2025-09-14 | 4.921439 |
| 2025-09-15 | 4.955119 |
| 2025-09-16 | 4.964117 |
| 2025-09-17 | 4.952202 |
| 2025-09-18 | 4.977214 |
| 2025-09-19 | 4.984654 |
| 2025-09-20 | 4.893126 |
| 2025-09-21 | 4.947907 |
| 2025-09-22 | 4.969079 |
| 2025-09-23 | 4.964536 |
| 2025-09-24 | 4.971845 |
| 2025-09-25 | 4.963639 |
| 2025-09-26 | 4.985744 |
| 2025-09-27 | 4.908099 |
| 2025-09-28 | 4.963198 |
| 2025-09-29 | 4.962887 |
| 2025-09-30 | 4.922606 |
| 2025-10-01 | 4.918945 |
| 2025-10-02 | 4.909506 |
| 2025-10-03 | 4.928037 |
| 2025-10-04 | 4.850207 |
| 2025-10-05 | 4.957848 |
| 2025-10-06 | 5.005719 |
| 2025-10-07 | 5.034025 |
| 2025-10-08 | 5.077996 |
| 2025-10-09 | 5.091634 |
| 2025-10-10 | 5.074295 |
| 2025-10-11 | 4.92226 |
| 2025-10-12 | 4.937547 |
| 2025-10-13 | 4.995426 |
| 2025-10-14 | 4.950565 |
| 2025-10-15 | 4.94411 |
| 2025-10-16 | 4.940892 |
| 2025-10-17 | 4.903509 |
| 2025-10-18 | 4.915954 |
| 2025-10-19 | 4.91594 |
| 2025-10-20 | 4.921045 |
| 2025-10-21 | 4.963506 |
| 2025-10-22 | 4.939921 |
| 2025-10-23 | 4.951639 |
| 2025-10-24 | 4.961507 |
| 2025-10-25 | 4.955492 |
| 2025-10-26 | 4.95702 |
| 2025-10-27 | 4.976045 |
| 2025-10-28 | 4.968263 |
| 2025-10-29 | 4.976845 |
| 2025-10-30 | 5.025933 |
| 2025-10-31 | 5.015209 |
| 2025-11-01 | 5.001761 |
| 2025-11-02 | 5.0014 |
| 2025-11-03 | 5.001325 |
| 2025-11-04 | 4.967322 |
| 2025-11-05 | 4.966472 |
| 2025-11-06 | 4.970783 |
| 2025-11-07 | 4.939136 |
| 2025-11-08 | 4.952386 |
| 2025-11-09 | 4.958458 |
| 2025-11-10 | 4.972612 |
| 2025-11-11 | 4.971869 |
| 2025-11-12 | 4.984292 |
| 2025-11-13 | 4.970462 |
| 2025-11-14 | 4.973763 |
| 2025-11-15 | 5.054216 |
| 2025-11-16 | 5.035838 |
| 2025-11-17 | 4.976249 |
| 2025-11-18 | 4.9786 |
| 2025-11-19 | 5.005887 |
| 2025-11-20 | 5.043474 |
| 2025-11-21 | 4.995739 |
| 2025-11-22 | 4.988071 |
| 2025-11-23 | 4.988641 |
| 2025-11-24 | 4.994687 |
| 2025-11-25 | 4.969337 |
| 2025-11-26 | 4.989104 |
| 2025-11-27 | 4.990275 |
| 2025-11-28 | 4.977398 |
| 2025-11-29 | 4.975201 |
| 2025-11-30 | 4.970462 |
| 2025-12-01 | 4.926567 |
| 2025-12-02 | 4.967016 |
| 2025-12-03 | 4.962944 |
| 2025-12-04 | 4.942429 |
| 2025-12-05 | 4.955942 |
| 2025-12-06 | 4.963892 |
| 2025-12-07 | 4.961637 |
| 2025-12-08 | 4.990213 |
| 2025-12-09 | 5.018082 |
| 2025-12-10 | 5.021259 |
| 2025-12-11 | 4.980593 |
| 2025-12-12 | 4.995906 |
| 2025-12-13 | 4.97219 |
| 2025-12-14 | 4.969038 |
| 2025-12-15 | 4.952772 |
| 2025-12-16 | 4.918356 |
| 2025-12-17 | 4.940726 |
| 2025-12-18 | 4.934939 |
| 2025-12-19 | 4.987023 |
| 2025-12-20 | 5.005447 |
| 2025-12-21 | 4.999098 |
| 2025-12-22 | 4.990063 |
| 2025-12-23 | 4.955518 |
| 2025-12-24 | 4.95959 |
| 2025-12-25 | 4.95693 |
| 2025-12-26 | 4.9735 |
| 2025-12-27 | 4.986515 |
| 2025-12-28 | 4.984917 |
| 2025-12-29 | 4.98222 |
| 2025-12-30 | 4.97666 |
| 2025-12-31 | 4.993117 |
| 2026-01-01 | 5.00202 |
| 2026-01-02 | 4.995548 |
| 2026-01-03 | 5.000362 |
| 2026-01-04 | 4.99439 |
| 2026-01-05 | 4.987579 |
| 2026-01-06 | 4.967836 |
| 2026-01-07 | 4.974537 |
| 2026-01-08 | 4.964612 |
| 2026-01-09 | 4.985851 |
| 2026-01-10 | 4.99552 |
| 2026-01-11 | 4.998785 |
| 2026-01-12 | 4.985702 |
| 2026-01-13 | 5.019638 |
| 2026-01-14 | 5.012142 |
| 2026-01-15 | 5.022972 |
| 2026-01-16 | 5.004131 |
| 2026-01-17 | 5.002399 |
| 2026-01-18 | 4.994705 |
| 2026-01-19 | 5.006311 |
| 2026-01-20 | 4.991144 |
| 2026-01-21 | 4.986707 |
| 2026-01-22 | 5.019891 |
| 2026-01-23 | 5.005671 |
| 2026-01-24 | 4.969366 |
| 2026-01-25 | 4.935776 |
| 2026-01-26 | 4.900843 |
| 2026-01-27 | 4.874494 |
| 2026-01-28 | 4.869784 |
| 2026-01-29 | 4.889656 |
| 2026-01-30 | 4.897111 |
| 2026-01-31 | 4.896966 |
| 2026-02-01 | 4.900742 |
| 2026-02-02 | 4.905169 |
| 2026-02-03 | 4.931977 |
| 2026-02-04 | 4.958823 |
| 2026-02-05 | 4.957392 |
| 2026-02-06 | 4.960366 |
| 2026-02-07 | 4.976177 |
| 2026-02-08 | 4.978663 |
| 2026-02-09 | 4.944499 |
| 2026-02-10 | 4.917215 |
| 2026-02-11 | 4.867778 |
| 2026-02-12 | 4.89759 |
| 2026-02-13 | 4.873905 |
| 2026-02-14 | 4.866496 |
| 2026-02-15 | 4.864569 |
| 2026-02-16 | 4.88852 |
| 2026-02-17 | 4.879096 |
| 2026-02-18 | 4.890133 |
| 2026-02-19 | 4.905989 |
| 2026-02-20 | 4.921596 |
| 2026-02-21 | 4.916739 |
| 2026-02-22 | 4.9126 |
| 2026-02-23 | 4.919209 |
| 2026-02-24 | 4.955529 |
| 2026-02-25 | 5.006073 |
| 2026-02-26 | 4.99658 |
| 2026-02-27 | 4.976051 |
| 2026-02-28 | 4.971309 |
| 2026-03-01 | 4.970914 |
| 2026-03-02 | 4.999489 |
| 2026-03-03 | 4.983117 |
| 2026-03-04 | 4.953581 |
| 2026-03-05 | 4.963815 |
| 2026-03-06 | 4.974735 |
| 2026-03-07 | 4.957935 |
| 2026-03-08 | 4.963435 |
| 2026-03-09 | 4.97198 |
| 2026-03-10 | 4.962859 |
| 2026-03-11 | 4.985303 |
| 2026-03-12 | 4.987162 |
| 2026-03-13 | 4.984373 |
| 2026-03-14 | 4.969207 |
| 2026-03-15 | 4.967766 |
| 2026-03-16 | 4.967109 |
| 2026-03-17 | 4.987297 |
| 2026-03-18 | 5.002106 |
| 2026-03-19 | 4.971189 |
| 2026-03-20 | 4.967167 |
| 2026-03-21 | 4.970651 |
| 2026-03-22 | 4.9716 |
| 2026-03-23 | 4.955402 |
| 2026-03-24 | 4.951659 |
| 2026-03-25 | 4.979776 |
| 2026-03-26 | 4.995149 |
| 2026-03-27 | 4.999594 |
| 2026-03-28 | 5.002403 |
| 2026-03-29 | 5.003931 |
| 2026-03-30 | 4.980105 |
| 2026-03-31 | 4.977807 |
| 2026-04-01 | 4.956155 |
| 2026-04-02 | 4.991274 |
| 2026-04-03 | 4.993018 |
| 2026-04-04 | 4.990419 |
| 2026-04-05 | 4.990369 |
| 2026-04-06 | 4.983896 |
| 2026-04-07 | 4.998211 |
| 2026-04-08 | 4.979647 |
| 2026-04-09 | 4.996954 |
| 2026-04-10 | 5.012574 |
| 2026-04-11 | 5.017201 |
| 2026-04-12 | 5.022533 |
| 2026-04-13 | 5.027004 |
| 2026-04-14 | 5.024081 |
| 2026-04-15 | 5.028761 |
| 2026-04-16 | 5.038391 |
| 2026-04-17 | 5.043204 |
| 2026-04-18 | 5.039491 |
| 2026-04-19 | 5.041585 |
| 2026-04-20 | 5.0462 |
| 2026-04-21 | 5.057257 |
| 2026-04-22 | 5.054886 |
| 2026-04-23 | 5.056561 |
| 2026-04-24 | 5.06102 |
| 2026-04-25 | 5.061858 |
| 2026-04-26 | 5.066347 |
| 2026-04-27 | 5.066892 |
| 2026-04-28 | 5.062608 |
| 2026-04-29 | 5.05894 |
| 2026-04-30 | 4.948999 |
| 2026-05-01 | 4.97356 |
| 2026-05-02 | 4.966029 |
| 2026-05-03 | 4.9596 |
| 2026-05-04 | 4.96729 |
| 2026-05-05 | 4.992589 |
| 2026-05-06 | 4.962184 |
| 2026-05-07 | 4.985757 |
| 2026-05-08 | 4.992255 |
| 2026-05-09 | 5.002613 |
| 2026-05-10 | 5.005522 |
| 2026-05-11 | 5.005248 |
| 2026-05-12 | 5.007011 |
| 2026-05-13 | 5.00297 |
| 2026-05-14 | 5.009532 |
| 2026-05-15 | 5.025273 |
| 2026-05-16 | 5.027682 |
| 2026-05-17 | 5.025384 |
| 2026-05-18 | 5.021778 |
| 2026-05-19 | 5.02691 |
| 2026-05-20 | 5.026919 |
| 2026-05-21 | 5.039785 |
| 2026-05-22 | 5.056128 |
| 2026-05-23 | 5.060296 |
| 2026-05-24 | 5.051541 |
| 2026-05-25 | 5.062665 |
| 2026-05-26 | 5.058961 |
| 2026-05-27 | 5.075235 |
| 2026-05-28 | 5.070807 |
| 2026-05-29 | 5.073474 |
| 2026-05-30 | 5.065519 |
| 2026-05-31 | 5.068441 |
| 2026-06-01 | 5.090046 |
| 2026-06-02 | 5.079789 |
| 2026-06-03 | 5.088336 |
| 2026-06-04 | 5.073988 |
| 2026-06-05 | 5.073308 |
| 2026-06-06 | 5.073915 |
| 2026-06-08 | 5.075424 |
| 2026-06-09 | 5.073872 |
| 2026-06-10 | 5.072523 |
| 2026-06-11 | 5.06937 |
| 2026-06-12 | 5.065617 |
| 2026-06-13 | 5.06785 |
| 2026-06-14 | 5.059874 |
| 2026-06-15 | 5.081767 |
| 2026-06-16 | 5.083175 |
| 2026-06-17 | 5.075418 |
| 2026-06-18 | 5.093553 |
| 2026-06-19 | 5.094002 |
| 2026-06-20 | 5.090216 |
| 2026-06-21 | 5.090612 |
| 2026-06-22 | 5.111451 |
| 2026-06-23 | 5.104368 |
| 2026-06-24 | 5.093613 |
| 2026-06-25 | 5.083902 |
| 2026-06-26 | 5.073245 |
| 2026-06-27 | 5.076944 |
| 2026-06-28 | 5.077555 |
| 2026-06-29 | 5.076038 |
| 2026-06-30 | 5.100824 |
| 2026-07-01 | 5.104956 |
| 2026-07-02 | 5.063141 |
| 2026-07-03 | 5.046222 |
| 2026-07-04 | 5.052607 |
| 2026-07-05 | 5.052497 |
| 2026-07-06 | 5.062299 |
| 2026-07-07 | 5.044804 |
| 2026-07-08 | 5.072662 |
| 2026-07-09 | 5.050234 |
| 2026-07-10 | 5.039281 |
| 2026-07-11 | 5.042734 |
| 2026-07-12 | 5.045878 |
| 2026-07-13 | 5.053366 |
| 2026-07-14 | 5.040492 |
| 2026-07-15 | 5.042237 |
| 2026-07-16 | 5.03723 |
| 2026-07-17 | 5.0217 |
| 2026-07-18 | 5.010697 |
| 2026-07-19 | 5.011122 |
| 2026-07-20 | 5.018613 |
| 2026-07-21 | 5.036611 |
| 2026-07-22 | 5.032458 |
| 2026-07-23 | 5.060572 |
| 2026-07-24 | 5.062974 |
| 2026-07-25 | 5.064135 |
| 2026-07-26 | 5.062138 |
| 2026-07-27 | 5.058053 |
| 2026-07-28 | 5.057488 |
| 2026-07-29 | 5.044812 |
| 2026-07-30 | 5.021204 |
| 2026-07-31 | 4.949446 |
| 2026-08-01 | 4.880813 |
| 2026-08-02 | 4.875658 |
| 2026-08-03 | 4.835165 |
| 2026-08-04 | 4.859618 |
| 2026-08-05 | 4.879894 |
| 2026-08-06 | 4.89694 |
| 2026-08-07 | 4.911986 |
| 2026-08-08 | 4.89803 |
| 2026-08-09 | 4.899504 |
| 2026-08-10 | 4.921658 |
| 2026-08-11 | 4.939374 |
| 2026-08-12 | 4.939646 |
| 2026-08-13 | 4.954534 |
| 2026-08-14 | 4.97236 |
| 2026-08-15 | 4.977035 |
| 2026-08-16 | 4.977602 |
| 2026-08-17 | 4.997055 |
| 2026-08-18 | 5.013931 |
| 2026-08-19 | 4.978732 |
| 2026-08-20 | 4.980554 |
| 2026-08-21 | 4.985582 |
| 2026-08-22 | 4.994106 |
| 2026-08-23 | 4.993008 |
| 2026-08-24 | 5.000799 |
| 2026-08-25 | 4.995416 |
| 2026-08-26 | 4.994863 |
| 2026-08-27 | 5.024896 |
| 2026-08-28 | 5.049775 |
| 2026-08-29 | 5.058631 |
| 2026-08-30 | 5.058989 |
| 2026-08-31 | 5.041256 |
| 2026-09-01 | 5.056166 |
| 2026-09-02 | 5.023535 |
| 2026-09-03 | 4.920716 |
| 2026-09-04 | 4.929931 |
| 2026-09-05 | 4.930658 |
| 2026-09-06 | 4.93392 |
| 2026-09-07 | 4.899465 |
| 2026-09-08 | 4.899052 |
| 2026-09-09 | 4.871195 |
| 2026-09-10 | 4.882738 |
| 2026-09-11 | 4.867063 |
| 2026-09-12 | 4.863114 |
| 2026-09-13 | 4.851931 |
| 2026-09-14 | 4.869466 |
| 2026-09-15 | 4.872652 |
| 2026-09-16 | 4.879624 |
| 2026-09-17 | 4.883478 |
| 2026-09-18 | 4.96232 |
| 2026-09-19 | 4.934427 |
| 2026-09-20 | 4.929841 |
| 2026-09-21 | 4.952764 |
| 2026-09-22 | 4.961809 |
| 2026-09-23 | 4.981254 |
| 2026-09-24 | 4.993319 |
| 2026-09-25 | 4.959441 |
| 2026-09-26 | 4.958059 |
| 2026-09-27 | 4.96055 |
| 2026-09-28 | 4.93692 |
| 2026-09-29 | 4.940032 |
| 2026-09-30 | 4.923906 |
| 2026-10-01 | 4.951106 |
| 2026-10-02 | 4.941618 |
| 2026-10-03 | 4.960675 |
| 2026-10-05 | 4.979598 |
| 2026-10-06 | 4.976276 |
| 2026-10-07 | 4.965741 |
| 2026-10-08 | 4.954126 |
| 2026-10-09 | 4.959458 |
| 2026-10-10 | 4.957167 |
| 2026-10-11 | 4.952371 |
| 2026-10-12 | 4.966569 |
| 2026-10-13 | 4.919234 |
| 2026-10-14 | 4.930612 |
| 2026-10-15 | 4.886731 |
High
5.1465
Low
4.3714
Average
4.9038
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/JPY API questions
How do I get the TWD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/JPY rate in rates.JPY.
How far back does TWD/JPY historical data go?
Daily TWD/JPY rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.