TWD to JOD exchange rate API
New Taiwan Dollar to Jordanian Dinar · quoted 2026-10-14
0.02203
▼ +1.61% over 2Y
1 TWD = 0.02203 JOD · 1 JOD = 45.3906 TWD · Get this rate via the API
1 TWD buys 0.02203 JOD as of 2026-10-14, so 1 JOD buys 45.3906 TWD. Over the last 2 years, TWD/JOD traded between 0.02135 and 0.02501, averaged 0.02267 and fell 1.61%. The API holds daily TWD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-14 | 0.022391 |
| 2024-10-15 | 0.022391 |
| 2024-10-16 | 0.022395 |
| 2024-10-17 | 0.022418 |
| 2024-10-18 | 0.022467 |
| 2024-10-19 | 0.022113 |
| 2024-10-20 | 0.022381 |
| 2024-10-21 | 0.022504 |
| 2024-10-22 | 0.022492 |
| 2024-10-23 | 0.022476 |
| 2024-10-24 | 0.022475 |
| 2024-10-25 | 0.022482 |
| 2024-10-26 | 0.022092 |
| 2024-10-27 | 0.022364 |
| 2024-10-28 | 0.022459 |
| 2024-10-29 | 0.022463 |
| 2024-10-30 | 0.022526 |
| 2024-10-31 | 0.022568 |
| 2024-11-01 | 0.022588 |
| 2024-11-02 | 0.0222 |
| 2024-11-03 | 0.022396 |
| 2024-11-04 | 0.022604 |
| 2024-11-05 | 0.022573 |
| 2024-11-06 | 0.022375 |
| 2024-11-07 | 0.022369 |
| 2024-11-08 | 0.022415 |
| 2024-11-09 | 0.021976 |
| 2024-11-10 | 0.022245 |
| 2024-11-11 | 0.022285 |
| 2024-11-12 | 0.022214 |
| 2024-11-13 | 0.02221 |
| 2024-11-14 | 0.022121 |
| 2024-11-15 | 0.022164 |
| 2024-11-16 | 0.021826 |
| 2024-11-17 | 0.022009 |
| 2024-11-18 | 0.022168 |
| 2024-11-19 | 0.022238 |
| 2024-11-20 | 0.022184 |
| 2024-11-21 | 0.022138 |
| 2024-11-22 | 0.022136 |
| 2024-11-23 | 0.021759 |
| 2024-11-24 | 0.021952 |
| 2024-11-25 | 0.022202 |
| 2024-11-26 | 0.022193 |
| 2024-11-27 | 0.02218 |
| 2024-11-28 | 0.022142 |
| 2024-11-29 | 0.022169 |
| 2024-11-30 | 0.021845 |
| 2024-12-01 | 0.022085 |
| 2024-12-02 | 0.022109 |
| 2024-12-03 | 0.022115 |
| 2024-12-04 | 0.022212 |
| 2024-12-05 | 0.022237 |
| 2024-12-06 | 0.022252 |
| 2024-12-07 | 0.021874 |
| 2024-12-08 | 0.022145 |
| 2024-12-09 | 0.022224 |
| 2024-12-10 | 0.02218 |
| 2024-12-11 | 0.022178 |
| 2024-12-12 | 0.022169 |
| 2024-12-13 | 0.022175 |
| 2024-12-14 | 0.021806 |
| 2024-12-15 | 0.022097 |
| 2024-12-16 | 0.022188 |
| 2024-12-17 | 0.022179 |
| 2024-12-18 | 0.022154 |
| 2024-12-19 | 0.022069 |
| 2024-12-20 | 0.02209 |
| 2024-12-21 | 0.021726 |
| 2024-12-22 | 0.022032 |
| 2024-12-23 | 0.022054 |
| 2024-12-24 | 0.022062 |
| 2024-12-25 | 0.021887 |
| 2024-12-26 | 0.022029 |
| 2024-12-27 | 0.02198 |
| 2024-12-28 | 0.021599 |
| 2024-12-29 | 0.02189 |
| 2024-12-30 | 0.021991 |
| 2024-12-31 | 0.021986 |
| 2025-01-01 | 0.021879 |
| 2025-01-02 | 0.021923 |
| 2025-01-03 | 0.021882 |
| 2025-01-04 | 0.021531 |
| 2025-01-05 | 0.021783 |
| 2025-01-06 | 0.021944 |
| 2025-01-07 | 0.022019 |
| 2025-01-08 | 0.021935 |
| 2025-01-09 | 0.021903 |
| 2025-01-10 | 0.021838 |
| 2025-01-11 | 0.021413 |
| 2025-01-12 | 0.021662 |
| 2025-01-13 | 0.021775 |
| 2025-01-14 | 0.021821 |
| 2025-01-15 | 0.02185 |
| 2025-01-16 | 0.021885 |
| 2025-01-17 | 0.021902 |
| 2025-01-18 | 0.021547 |
| 2025-01-19 | 0.021799 |
| 2025-01-20 | 0.021996 |
| 2025-01-21 | 0.02204 |
| 2025-01-22 | 0.02202 |
| 2025-01-23 | 0.022015 |
| 2025-01-24 | 0.022038 |
| 2025-01-25 | 0.021649 |
| 2025-01-26 | 0.021837 |
| 2025-01-27 | 0.021952 |
| 2025-01-28 | 0.021885 |
| 2025-01-29 | 0.021943 |
| 2025-01-30 | 0.021948 |
| 2025-01-31 | 0.021883 |
| 2025-02-01 | 0.02152 |
| 2025-02-02 | 0.021745 |
| 2025-02-03 | 0.021802 |
| 2025-02-04 | 0.021897 |
| 2025-02-05 | 0.021939 |
| 2025-02-06 | 0.021945 |
| 2025-02-07 | 0.021977 |
| 2025-02-08 | 0.021588 |
| 2025-02-09 | 0.021803 |
| 2025-02-10 | 0.021966 |
| 2025-02-11 | 0.021954 |
| 2025-02-12 | 0.021944 |
| 2025-02-13 | 0.021992 |
| 2025-02-14 | 0.022033 |
| 2025-02-15 | 0.021695 |
| 2025-02-16 | 0.021986 |
| 2025-02-17 | 0.02203 |
| 2025-02-18 | 0.022009 |
| 2025-02-19 | 0.022003 |
| 2025-02-20 | 0.022015 |
| 2025-02-21 | 0.022004 |
| 2025-02-22 | 0.021628 |
| 2025-02-23 | 0.021891 |
| 2025-02-24 | 0.022027 |
| 2025-02-25 | 0.021993 |
| 2025-02-26 | 0.021994 |
| 2025-02-27 | 0.021944 |
| 2025-02-28 | 0.021904 |
| 2025-03-01 | 0.021537 |
| 2025-03-02 | 0.021845 |
| 2025-03-03 | 0.021908 |
| 2025-03-04 | 0.021923 |
| 2025-03-05 | 0.021953 |
| 2025-03-06 | 0.021933 |
| 2025-03-07 | 0.021957 |
| 2025-03-08 | 0.021582 |
| 2025-03-09 | 0.021848 |
| 2025-03-10 | 0.021921 |
| 2025-03-11 | 0.021904 |
| 2025-03-12 | 0.021886 |
| 2025-03-13 | 0.021868 |
| 2025-03-14 | 0.021855 |
| 2025-03-15 | 0.021524 |
| 2025-03-16 | 0.02177 |
| 2025-03-17 | 0.021857 |
| 2025-03-18 | 0.021851 |
| 2025-03-19 | 0.021826 |
| 2025-03-20 | 0.021828 |
| 2025-03-21 | 0.021831 |
| 2025-03-22 | 0.021491 |
| 2025-03-23 | 0.021768 |
| 2025-03-25 | 0.021802 |
| 2025-03-26 | 0.021778 |
| 2025-03-27 | 0.021764 |
| 2025-03-28 | 0.021738 |
| 2025-03-29 | 0.021351 |
| 2025-03-30 | 0.021538 |
| 2025-03-31 | 0.021687 |
| 2025-04-01 | 0.021681 |
| 2025-04-02 | 0.021725 |
| 2025-04-03 | 0.021742 |
| 2025-04-04 | 0.021808 |
| 2025-04-05 | 0.021368 |
| 2025-04-06 | 0.021613 |
| 2025-04-07 | 0.021786 |
| 2025-04-08 | 0.021825 |
| 2025-04-09 | 0.021889 |
| 2025-04-10 | 0.021958 |
| 2025-04-11 | 0.022191 |
| 2025-04-12 | 0.021897 |
| 2025-04-13 | 0.022144 |
| 2025-04-14 | 0.02224 |
| 2025-04-15 | 0.022203 |
| 2025-04-16 | 0.02221 |
| 2025-04-17 | 0.022199 |
| 2025-04-18 | 0.022145 |
| 2025-04-19 | 0.021799 |
| 2025-04-20 | 0.022007 |
| 2025-04-21 | 0.022221 |
| 2025-04-22 | 0.022173 |
| 2025-04-23 | 0.02216 |
| 2025-04-24 | 0.022167 |
| 2025-04-25 | 0.022162 |
| 2025-04-26 | 0.021777 |
| 2025-04-27 | 0.022036 |
| 2025-04-28 | 0.022192 |
| 2025-04-29 | 0.022317 |
| 2025-04-30 | 0.02249 |
| 2025-05-01 | 0.022482 |
| 2025-05-02 | 0.023278 |
| 2025-05-03 | 0.02308 |
| 2025-05-04 | 0.023323 |
| 2025-05-05 | 0.024579 |
| 2025-05-06 | 0.024101 |
| 2025-05-08 | 0.02384 |
| 2025-05-09 | 0.023883 |
| 2025-05-10 | 0.023429 |
| 2025-05-11 | 0.023745 |
| 2025-05-12 | 0.023779 |
| 2025-05-13 | 0.023769 |
| 2025-05-14 | 0.023836 |
| 2025-05-15 | 0.023892 |
| 2025-05-17 | 0.023463 |
| 2025-05-18 | 0.02368 |
| 2025-05-19 | 0.023921 |
| 2025-05-20 | 0.023921 |
| 2025-05-21 | 0.023988 |
| 2025-05-22 | 0.024032 |
| 2025-05-23 | 0.024064 |
| 2025-05-24 | 0.023654 |
| 2025-05-25 | 0.023935 |
| 2025-05-26 | 0.024103 |
| 2025-05-27 | 0.024097 |
| 2025-05-28 | 0.024131 |
| 2025-05-29 | 0.024168 |
| 2025-05-30 | 0.024154 |
| 2025-05-31 | 0.023699 |
| 2025-06-01 | 0.024002 |
| 2025-06-02 | 0.024074 |
| 2025-06-03 | 0.024062 |
| 2025-06-04 | 0.024074 |
| 2025-06-05 | 0.024113 |
| 2025-06-06 | 0.024104 |
| 2025-06-07 | 0.023685 |
| 2025-06-08 | 0.023971 |
| 2025-06-09 | 0.024128 |
| 2025-06-10 | 0.024115 |
| 2025-06-11 | 0.024154 |
| 2025-06-12 | 0.024415 |
| 2025-06-13 | 0.02442 |
| 2025-06-14 | 0.023996 |
| 2025-06-15 | 0.024221 |
| 2025-06-16 | 0.024476 |
| 2025-06-17 | 0.024428 |
| 2025-06-18 | 0.024417 |
| 2025-06-19 | 0.024389 |
| 2025-06-20 | 0.024429 |
| 2025-06-21 | 0.023965 |
| 2025-06-22 | 0.024274 |
| 2025-06-23 | 0.024301 |
| 2025-06-24 | 0.02446 |
| 2025-06-25 | 0.024565 |
| 2025-06-26 | 0.024948 |
| 2025-06-27 | 0.025008 |
| 2025-06-28 | 0.024361 |
| 2025-06-29 | 0.024668 |
| 2025-06-30 | 0.024878 |
| 2025-07-01 | 0.02484 |
| 2025-07-02 | 0.024921 |
| 2025-07-03 | 0.024956 |
| 2025-07-04 | 0.024953 |
| 2025-07-05 | 0.0245 |
| 2025-07-06 | 0.024741 |
| 2025-07-07 | 0.024835 |
| 2025-07-08 | 0.024792 |
| 2025-07-09 | 0.024739 |
| 2025-07-10 | 0.02467 |
| 2025-07-11 | 0.024678 |
| 2025-07-12 | 0.024247 |
| 2025-07-13 | 0.024469 |
| 2025-07-14 | 0.024614 |
| 2025-07-15 | 0.024576 |
| 2025-07-16 | 0.024533 |
| 2025-07-17 | 0.024511 |
| 2025-07-18 | 0.024545 |
| 2025-07-19 | 0.024107 |
| 2025-07-20 | 0.024399 |
| 2025-07-21 | 0.024528 |
| 2025-07-22 | 0.024532 |
| 2025-07-23 | 0.024613 |
| 2025-07-24 | 0.024586 |
| 2025-07-25 | 0.024481 |
| 2025-07-26 | 0.024047 |
| 2025-07-27 | 0.024326 |
| 2025-07-28 | 0.024382 |
| 2025-07-29 | 0.024306 |
| 2025-07-30 | 0.024238 |
| 2025-07-31 | 0.024111 |
| 2025-08-01 | 0.024109 |
| 2025-08-02 | 0.023865 |
| 2025-08-03 | 0.024069 |
| 2025-08-04 | 0.024182 |
| 2025-08-05 | 0.024157 |
| 2025-08-06 | 0.024111 |
| 2025-08-07 | 0.024215 |
| 2025-08-08 | 0.024197 |
| 2025-08-09 | 0.023726 |
| 2025-08-10 | 0.024051 |
| 2025-08-11 | 0.024147 |
| 2025-08-12 | 0.024118 |
| 2025-08-13 | 0.024124 |
| 2025-08-14 | 0.024067 |
| 2025-08-15 | 0.024042 |
| 2025-08-16 | 0.023607 |
| 2025-08-17 | 0.023917 |
| 2025-08-18 | 0.024039 |
| 2025-08-19 | 0.023976 |
| 2025-08-20 | 0.023856 |
| 2025-08-21 | 0.023684 |
| 2025-08-22 | 0.02362 |
| 2025-08-23 | 0.023335 |
| 2025-08-24 | 0.023336 |
| 2025-08-25 | 0.023677 |
| 2025-08-26 | 0.023614 |
| 2025-08-27 | 0.023556 |
| 2025-08-28 | 0.023605 |
| 2025-08-29 | 0.02357 |
| 2025-08-30 | 0.023186 |
| 2025-08-31 | 0.023399 |
| 2025-09-01 | 0.023526 |
| 2025-09-02 | 0.023467 |
| 2025-09-03 | 0.023455 |
| 2025-09-04 | 0.023472 |
| 2025-09-05 | 0.023585 |
| 2025-09-06 | 0.023237 |
| 2025-09-07 | 0.023509 |
| 2025-09-08 | 0.023668 |
| 2025-09-09 | 0.02381 |
| 2025-09-10 | 0.023849 |
| 2025-09-11 | 0.023793 |
| 2025-09-13 | 0.023399 |
| 2025-09-14 | 0.023626 |
| 2025-09-15 | 0.023841 |
| 2025-09-16 | 0.023944 |
| 2025-09-17 | 0.023984 |
| 2025-09-18 | 0.023934 |
| 2025-09-19 | 0.023865 |
| 2025-09-20 | 0.023446 |
| 2025-09-21 | 0.023712 |
| 2025-09-22 | 0.02383 |
| 2025-09-23 | 0.023815 |
| 2025-09-24 | 0.023746 |
| 2025-09-25 | 0.023647 |
| 2025-09-26 | 0.023605 |
| 2025-09-27 | 0.023275 |
| 2025-09-28 | 0.023539 |
| 2025-09-29 | 0.023654 |
| 2025-09-30 | 0.023582 |
| 2025-10-01 | 0.023707 |
| 2025-10-02 | 0.023714 |
| 2025-10-03 | 0.023712 |
| 2025-10-04 | 0.023322 |
| 2025-10-05 | 0.023622 |
| 2025-10-06 | 0.023653 |
| 2025-10-07 | 0.02365 |
| 2025-10-08 | 0.023579 |
| 2025-10-09 | 0.023627 |
| 2025-10-10 | 0.023584 |
| 2025-10-11 | 0.02308 |
| 2025-10-12 | 0.023082 |
| 2025-10-13 | 0.023283 |
| 2025-10-14 | 0.023076 |
| 2025-10-15 | 0.02313 |
| 2025-10-16 | 0.023155 |
| 2025-10-17 | 0.023113 |
| 2025-10-18 | 0.023142 |
| 2025-10-19 | 0.023135 |
| 2025-10-20 | 0.023142 |
| 2025-10-21 | 0.023149 |
| 2025-10-22 | 0.023068 |
| 2025-10-23 | 0.023001 |
| 2025-10-24 | 0.023006 |
| 2025-10-25 | 0.022983 |
| 2025-10-26 | 0.022984 |
| 2025-10-27 | 0.023079 |
| 2025-10-28 | 0.02313 |
| 2025-10-29 | 0.023187 |
| 2025-10-30 | 0.023074 |
| 2025-10-31 | 0.023062 |
| 2025-11-01 | 0.023028 |
| 2025-11-02 | 0.023019 |
| 2025-11-03 | 0.022992 |
| 2025-11-04 | 0.022943 |
| 2025-11-05 | 0.022904 |
| 2025-11-06 | 0.022944 |
| 2025-11-07 | 0.022874 |
| 2025-11-08 | 0.022883 |
| 2025-11-09 | 0.022879 |
| 2025-11-10 | 0.022878 |
| 2025-11-11 | 0.022863 |
| 2025-11-12 | 0.022829 |
| 2025-11-13 | 0.022802 |
| 2025-11-14 | 0.022919 |
| 2025-11-15 | 0.023188 |
| 2025-11-16 | 0.023105 |
| 2025-11-17 | 0.022777 |
| 2025-11-18 | 0.022735 |
| 2025-11-19 | 0.022731 |
| 2025-11-20 | 0.022688 |
| 2025-11-21 | 0.022598 |
| 2025-11-22 | 0.022612 |
| 2025-11-23 | 0.022603 |
| 2025-11-24 | 0.022558 |
| 2025-11-25 | 0.022556 |
| 2025-11-26 | 0.022613 |
| 2025-11-27 | 0.022634 |
| 2025-11-28 | 0.022604 |
| 2025-11-29 | 0.022585 |
| 2025-11-30 | 0.02257 |
| 2025-12-01 | 0.022564 |
| 2025-12-02 | 0.022564 |
| 2025-12-03 | 0.022648 |
| 2025-12-04 | 0.022641 |
| 2025-12-05 | 0.022636 |
| 2025-12-06 | 0.02266 |
| 2025-12-07 | 0.022656 |
| 2025-12-08 | 0.022745 |
| 2025-12-09 | 0.022753 |
| 2025-12-11 | 0.022696 |
| 2025-12-12 | 0.022707 |
| 2025-12-13 | 0.022623 |
| 2025-12-14 | 0.022609 |
| 2025-12-15 | 0.022636 |
| 2025-12-16 | 0.022554 |
| 2025-12-17 | 0.022514 |
| 2025-12-18 | 0.022461 |
| 2025-12-19 | 0.022487 |
| 2025-12-20 | 0.022494 |
| 2025-12-21 | 0.022484 |
| 2025-12-22 | 0.022489 |
| 2025-12-23 | 0.022518 |
| 2025-12-24 | 0.022546 |
| 2025-12-25 | 0.02255 |
| 2025-12-26 | 0.022549 |
| 2025-12-27 | 0.022579 |
| 2025-12-28 | 0.022577 |
| 2025-12-29 | 0.022591 |
| 2025-12-30 | 0.022609 |
| 2025-12-31 | 0.022595 |
| 2026-01-01 | 0.022631 |
| 2026-01-02 | 0.022569 |
| 2026-01-03 | 0.022597 |
| 2026-01-04 | 0.022591 |
| 2026-01-05 | 0.022547 |
| 2026-01-06 | 0.022515 |
| 2026-01-07 | 0.022529 |
| 2026-01-08 | 0.022459 |
| 2026-01-09 | 0.022424 |
| 2026-01-10 | 0.02243 |
| 2026-01-11 | 0.022426 |
| 2026-01-12 | 0.02241 |
| 2026-01-13 | 0.022404 |
| 2026-01-14 | 0.022401 |
| 2026-01-15 | 0.02246 |
| 2026-01-16 | 0.02244 |
| 2026-01-17 | 0.02242 |
| 2026-01-18 | 0.022414 |
| 2026-01-19 | 0.022474 |
| 2026-01-20 | 0.022411 |
| 2026-01-21 | 0.022406 |
| 2026-01-22 | 0.022413 |
| 2026-01-23 | 0.022439 |
| 2026-01-24 | 0.022589 |
| 2026-01-25 | 0.022602 |
| 2026-01-26 | 0.022532 |
| 2026-01-27 | 0.022538 |
| 2026-01-28 | 0.022621 |
| 2026-01-29 | 0.022612 |
| 2026-01-30 | 0.022541 |
| 2026-01-31 | 0.02243 |
| 2026-02-01 | 0.022413 |
| 2026-02-02 | 0.022428 |
| 2026-02-03 | 0.022436 |
| 2026-02-04 | 0.022444 |
| 2026-02-05 | 0.022401 |
| 2026-02-06 | 0.022388 |
| 2026-02-07 | 0.022443 |
| 2026-02-08 | 0.022429 |
| 2026-02-09 | 0.022444 |
| 2026-02-10 | 0.022473 |
| 2026-02-11 | 0.022507 |
| 2026-02-12 | 0.02259 |
| 2026-02-13 | 0.022543 |
| 2026-02-14 | 0.02259 |
| 2026-02-15 | 0.022591 |
| 2026-02-16 | 0.022602 |
| 2026-02-17 | 0.022594 |
| 2026-02-18 | 0.022565 |
| 2026-02-19 | 0.022455 |
| 2026-02-20 | 0.022482 |
| 2026-02-21 | 0.02248 |
| 2026-02-22 | 0.022479 |
| 2026-02-23 | 0.022527 |
| 2026-02-24 | 0.022545 |
| 2026-02-25 | 0.022644 |
| 2026-02-26 | 0.022699 |
| 2026-02-27 | 0.022618 |
| 2026-02-28 | 0.022586 |
| 2026-03-01 | 0.022582 |
| 2026-03-02 | 0.022512 |
| 2026-03-03 | 0.022409 |
| 2026-03-04 | 0.022354 |
| 2026-03-05 | 0.022339 |
| 2026-03-06 | 0.022334 |
| 2026-03-07 | 0.022283 |
| 2026-03-08 | 0.022281 |
| 2026-03-09 | 0.02224 |
| 2026-03-10 | 0.022301 |
| 2026-03-11 | 0.022291 |
| 2026-03-12 | 0.022258 |
| 2026-03-13 | 0.022179 |
| 2026-03-14 | 0.022056 |
| 2026-03-15 | 0.022067 |
| 2026-03-16 | 0.022129 |
| 2026-03-17 | 0.022245 |
| 2026-03-18 | 0.022227 |
| 2026-03-19 | 0.022193 |
| 2026-03-20 | 0.022181 |
| 2026-03-21 | 0.022131 |
| 2026-03-22 | 0.022126 |
| 2026-03-23 | 0.022158 |
| 2026-03-24 | 0.022121 |
| 2026-03-25 | 0.02221 |
| 2026-03-26 | 0.022186 |
| 2026-03-27 | 0.022167 |
| 2026-03-28 | 0.022126 |
| 2026-03-29 | 0.022132 |
| 2026-03-30 | 0.022143 |
| 2026-03-31 | 0.022127 |
| 2026-04-01 | 0.022195 |
| 2026-04-02 | 0.022172 |
| 2026-04-03 | 0.022176 |
| 2026-04-04 | 0.022159 |
| 2026-04-05 | 0.022155 |
| 2026-04-06 | 0.022139 |
| 2026-04-07 | 0.02217 |
| 2026-04-08 | 0.022324 |
| 2026-04-09 | 0.022292 |
| 2026-04-10 | 0.022324 |
| 2026-04-11 | 0.022337 |
| 2026-04-12 | 0.022337 |
| 2026-04-13 | 0.022298 |
| 2026-04-14 | 0.022423 |
| 2026-04-15 | 0.02241 |
| 2026-04-16 | 0.02247 |
| 2026-04-17 | 0.02247 |
| 2026-04-18 | 0.022523 |
| 2026-04-19 | 0.022523 |
| 2026-04-20 | 0.022514 |
| 2026-04-21 | 0.022544 |
| 2026-04-22 | 0.02251 |
| 2026-04-23 | 0.02248 |
| 2026-04-24 | 0.022508 |
| 2026-04-25 | 0.02252 |
| 2026-04-26 | 0.02252 |
| 2026-04-27 | 0.022563 |
| 2026-04-28 | 0.02247 |
| 2026-04-29 | 0.022447 |
| 2026-04-30 | 0.022411 |
| 2026-05-01 | 0.022475 |
| 2026-05-02 | 0.022417 |
| 2026-05-03 | 0.022417 |
| 2026-05-04 | 0.022414 |
| 2026-05-05 | 0.02243 |
| 2026-05-06 | 0.022521 |
| 2026-05-07 | 0.022603 |
| 2026-05-08 | 0.022579 |
| 2026-05-09 | 0.022641 |
| 2026-05-10 | 0.022641 |
| 2026-05-11 | 0.022584 |
| 2026-05-12 | 0.022526 |
| 2026-05-14 | 0.022486 |
| 2026-05-15 | 0.022473 |
| 2026-05-16 | 0.022452 |
| 2026-05-17 | 0.022445 |
| 2026-05-18 | 0.022426 |
| 2026-05-19 | 0.022399 |
| 2026-05-20 | 0.02241 |
| 2026-05-21 | 0.022452 |
| 2026-05-23 | 0.022534 |
| 2026-05-24 | 0.022529 |
| 2026-05-25 | 0.022585 |
| 2026-05-26 | 0.022529 |
| 2026-05-27 | 0.022571 |
| 2026-05-28 | 0.022546 |
| 2026-05-29 | 0.022585 |
| 2026-05-30 | 0.022547 |
| 2026-05-31 | 0.022551 |
| 2026-06-01 | 0.022627 |
| 2026-06-02 | 0.022545 |
| 2026-06-03 | 0.022567 |
| 2026-06-04 | 0.022511 |
| 2026-06-05 | 0.0225 |
| 2026-06-06 | 0.022437 |
| 2026-06-09 | 0.022461 |
| 2026-06-10 | 0.022408 |
| 2026-06-11 | 0.022388 |
| 2026-06-12 | 0.022419 |
| 2026-06-13 | 0.022425 |
| 2026-06-14 | 0.022422 |
| 2026-06-15 | 0.022492 |
| 2026-06-16 | 0.022472 |
| 2026-06-17 | 0.022446 |
| 2026-06-18 | 0.02244 |
| 2026-06-19 | 0.0224 |
| 2026-06-20 | 0.022375 |
| 2026-06-21 | 0.022368 |
| 2026-06-22 | 0.022401 |
| 2026-06-23 | 0.022403 |
| 2026-06-24 | 0.022335 |
| 2026-06-25 | 0.02227 |
| 2026-06-26 | 0.022251 |
| 2026-06-27 | 0.022253 |
| 2026-06-28 | 0.022253 |
| 2026-06-29 | 0.022234 |
| 2026-06-30 | 0.022264 |
| 2026-07-01 | 0.022244 |
| 2026-07-02 | 0.022214 |
| 2026-07-03 | 0.022202 |
| 2026-07-04 | 0.022197 |
| 2026-07-05 | 0.022197 |
| 2026-07-06 | 0.022109 |
| 2026-07-07 | 0.022093 |
| 2026-07-08 | 0.022134 |
| 2026-07-09 | 0.022046 |
| 2026-07-10 | 0.022072 |
| 2026-07-11 | 0.022105 |
| 2026-07-12 | 0.022102 |
| 2026-07-13 | 0.022097 |
| 2026-07-14 | 0.02203 |
| 2026-07-15 | 0.022014 |
| 2026-07-16 | 0.022019 |
| 2026-07-17 | 0.021929 |
| 2026-07-18 | 0.021874 |
| 2026-07-19 | 0.021869 |
| 2026-07-20 | 0.021912 |
| 2026-07-21 | 0.021942 |
| 2026-07-22 | 0.02188 |
| 2026-07-23 | 0.021948 |
| 2026-07-24 | 0.021911 |
| 2026-07-25 | 0.021912 |
| 2026-07-26 | 0.021922 |
| 2026-07-27 | 0.021914 |
| 2026-07-28 | 0.021875 |
| 2026-07-29 | 0.021851 |
| 2026-07-30 | 0.021848 |
| 2026-07-31 | 0.0219 |
| 2026-08-01 | 0.021949 |
| 2026-08-02 | 0.021953 |
| 2026-08-03 | 0.021879 |
| 2026-08-04 | 0.021888 |
| 2026-08-05 | 0.021954 |
| 2026-08-06 | 0.021997 |
| 2026-08-07 | 0.021995 |
| 2026-08-08 | 0.022003 |
| 2026-08-09 | 0.02201 |
| 2026-08-10 | 0.021995 |
| 2026-08-11 | 0.021997 |
| 2026-08-12 | 0.022013 |
| 2026-08-13 | 0.022047 |
| 2026-08-14 | 0.02217 |
| 2026-08-15 | 0.022148 |
| 2026-08-16 | 0.022155 |
| 2026-08-17 | 0.02225 |
| 2026-08-18 | 0.022259 |
| 2026-08-20 | 0.022242 |
| 2026-08-21 | 0.022273 |
| 2026-08-22 | 0.022271 |
| 2026-08-23 | 0.022269 |
| 2026-08-24 | 0.022282 |
| 2026-08-25 | 0.022242 |
| 2026-08-26 | 0.022262 |
| 2026-08-27 | 0.022351 |
| 2026-08-28 | 0.022421 |
| 2026-08-29 | 0.022401 |
| 2026-08-30 | 0.022402 |
| 2026-08-31 | 0.022377 |
| 2026-09-01 | 0.022382 |
| 2026-09-02 | 0.022316 |
| 2026-09-03 | 0.022362 |
| 2026-09-04 | 0.02237 |
| 2026-09-05 | 0.022375 |
| 2026-09-06 | 0.022395 |
| 2026-09-07 | 0.022447 |
| 2026-09-08 | 0.022511 |
| 2026-09-09 | 0.022533 |
| 2026-09-10 | 0.022454 |
| 2026-09-11 | 0.022402 |
| 2026-09-12 | 0.022448 |
| 2026-09-13 | 0.022403 |
| 2026-09-14 | 0.022338 |
| 2026-09-15 | 0.022287 |
| 2026-09-16 | 0.022313 |
| 2026-09-17 | 0.022238 |
| 2026-09-18 | 0.022284 |
| 2026-09-19 | 0.022297 |
| 2026-09-20 | 0.022276 |
| 2026-09-21 | 0.022328 |
| 2026-09-22 | 0.022382 |
| 2026-09-23 | 0.022364 |
| 2026-09-24 | 0.022286 |
| 2026-09-25 | 0.022312 |
| 2026-09-26 | 0.022348 |
| 2026-09-27 | 0.022346 |
| 2026-09-28 | 0.022311 |
| 2026-09-30 | 0.022236 |
| 2026-10-02 | 0.02222 |
| 2026-10-03 | 0.02228 |
| 2026-10-05 | 0.022312 |
| 2026-10-06 | 0.022317 |
| 2026-10-07 | 0.022251 |
| 2026-10-08 | 0.022191 |
| 2026-10-09 | 0.022218 |
| 2026-10-10 | 0.022199 |
| 2026-10-11 | 0.02218 |
| 2026-10-12 | 0.022202 |
| 2026-10-13 | 0.022056 |
| 2026-10-14 | 0.022031 |
High
0.02501
Low
0.02135
Average
0.02267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/JOD API questions
How do I get the TWD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/JOD rate in rates.JOD.
How far back does TWD/JOD historical data go?
Daily TWD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.