TWD to JMD exchange rate API
New Taiwan Dollar to Jamaican Dollar · quoted 2026-10-15
4.9028
▼ +1.88% over 2Y
1 TWD = 4.9028 JMD · 1 JMD = 0.20396 TWD · Get this rate via the API
1 TWD buys 4.9028 JMD as of 2026-10-15, so 1 JMD buys 0.20396 TWD. Over the last 2 years, TWD/JMD traded between 4.7323 and 5.6470, averaged 5.0644 and fell 1.88%. The API holds daily TWD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 4.996987 |
| 2024-10-16 | 5.001677 |
| 2024-10-17 | 5.00586 |
| 2024-10-18 | 5.018583 |
| 2024-10-19 | 4.944361 |
| 2024-10-20 | 4.999713 |
| 2024-10-21 | 5.033095 |
| 2024-10-22 | 5.030763 |
| 2024-10-23 | 5.031559 |
| 2024-10-24 | 5.033409 |
| 2024-10-25 | 5.033255 |
| 2024-10-26 | 4.939836 |
| 2024-10-27 | 4.975569 |
| 2024-10-28 | 5.027901 |
| 2024-10-29 | 5.019244 |
| 2024-10-30 | 5.027436 |
| 2024-10-31 | 5.03599 |
| 2024-11-01 | 5.03943 |
| 2024-11-02 | 4.951823 |
| 2024-11-03 | 4.976216 |
| 2024-11-04 | 5.044969 |
| 2024-11-05 | 5.037904 |
| 2024-11-06 | 4.994116 |
| 2024-11-07 | 4.992072 |
| 2024-11-08 | 5.001883 |
| 2024-11-09 | 4.917962 |
| 2024-11-10 | 4.964739 |
| 2024-11-11 | 5.008451 |
| 2024-11-12 | 4.994377 |
| 2024-11-13 | 4.986979 |
| 2024-11-14 | 4.965733 |
| 2024-11-15 | 4.975403 |
| 2024-11-16 | 4.88976 |
| 2024-11-17 | 4.912029 |
| 2024-11-18 | 4.968361 |
| 2024-11-19 | 4.980186 |
| 2024-11-20 | 4.969756 |
| 2024-11-21 | 4.952485 |
| 2024-11-22 | 4.949407 |
| 2024-11-23 | 4.8644 |
| 2024-11-24 | 4.874377 |
| 2024-11-25 | 4.973121 |
| 2024-11-26 | 4.978592 |
| 2024-11-27 | 4.977273 |
| 2024-11-28 | 4.968583 |
| 2024-11-29 | 4.959732 |
| 2024-11-30 | 4.899346 |
| 2024-12-01 | 4.874826 |
| 2024-12-02 | 4.908171 |
| 2024-12-03 | 4.913927 |
| 2024-12-04 | 4.931779 |
| 2024-12-05 | 4.934054 |
| 2024-12-06 | 4.935485 |
| 2024-12-07 | 4.846098 |
| 2024-12-08 | 4.876747 |
| 2024-12-09 | 4.926852 |
| 2024-12-10 | 4.911967 |
| 2024-12-11 | 4.91626 |
| 2024-12-12 | 4.90721 |
| 2024-12-13 | 4.907441 |
| 2024-12-14 | 4.820029 |
| 2024-12-15 | 4.867668 |
| 2024-12-16 | 4.895457 |
| 2024-12-17 | 4.892366 |
| 2024-12-18 | 4.88594 |
| 2024-12-19 | 4.867497 |
| 2024-12-20 | 4.871931 |
| 2024-12-21 | 4.793798 |
| 2024-12-22 | 4.836733 |
| 2024-12-23 | 4.865796 |
| 2024-12-24 | 4.85992 |
| 2024-12-25 | 4.817044 |
| 2024-12-26 | 4.841855 |
| 2024-12-27 | 4.831101 |
| 2024-12-28 | 4.747127 |
| 2024-12-29 | 4.80837 |
| 2024-12-30 | 4.833259 |
| 2024-12-31 | 4.830793 |
| 2025-01-01 | 4.820335 |
| 2025-01-02 | 4.830322 |
| 2025-01-03 | 4.812319 |
| 2025-01-04 | 4.740448 |
| 2025-01-05 | 4.782063 |
| 2025-01-06 | 4.822942 |
| 2025-01-07 | 4.839591 |
| 2025-01-08 | 4.821506 |
| 2025-01-09 | 4.820859 |
| 2025-01-10 | 4.818027 |
| 2025-01-11 | 4.732271 |
| 2025-01-12 | 4.780777 |
| 2025-01-13 | 4.810521 |
| 2025-01-14 | 4.830864 |
| 2025-01-15 | 4.833193 |
| 2025-01-16 | 4.84069 |
| 2025-01-17 | 4.840914 |
| 2025-01-18 | 4.764803 |
| 2025-01-19 | 4.822408 |
| 2025-01-20 | 4.864114 |
| 2025-01-21 | 4.90061 |
| 2025-01-22 | 4.896934 |
| 2025-01-23 | 4.894942 |
| 2025-01-24 | 4.892026 |
| 2025-01-25 | 4.801807 |
| 2025-01-26 | 4.833772 |
| 2025-01-27 | 4.861402 |
| 2025-01-28 | 4.854725 |
| 2025-01-29 | 4.875461 |
| 2025-01-30 | 4.875952 |
| 2025-01-31 | 4.862051 |
| 2025-02-01 | 4.785713 |
| 2025-02-02 | 4.816273 |
| 2025-02-03 | 4.855814 |
| 2025-02-04 | 4.876063 |
| 2025-02-05 | 4.886137 |
| 2025-02-06 | 4.888257 |
| 2025-02-07 | 4.888418 |
| 2025-02-08 | 4.794503 |
| 2025-02-09 | 4.844556 |
| 2025-02-10 | 4.909202 |
| 2025-02-11 | 4.91681 |
| 2025-02-12 | 4.912055 |
| 2025-02-13 | 4.925348 |
| 2025-02-14 | 4.934483 |
| 2025-02-15 | 4.818482 |
| 2025-02-16 | 4.885225 |
| 2025-02-17 | 4.88848 |
| 2025-02-18 | 4.883537 |
| 2025-02-19 | 4.890352 |
| 2025-02-20 | 4.897906 |
| 2025-02-21 | 4.895547 |
| 2025-02-22 | 4.813253 |
| 2025-02-23 | 4.854997 |
| 2025-02-24 | 4.900338 |
| 2025-02-25 | 4.890885 |
| 2025-02-26 | 4.885337 |
| 2025-02-27 | 4.878223 |
| 2025-02-28 | 4.867112 |
| 2025-03-01 | 4.78468 |
| 2025-03-02 | 4.820856 |
| 2025-03-03 | 4.867628 |
| 2025-03-04 | 4.871303 |
| 2025-03-05 | 4.869064 |
| 2025-03-06 | 4.848099 |
| 2025-03-07 | 4.852484 |
| 2025-03-08 | 4.767962 |
| 2025-03-09 | 4.833821 |
| 2025-03-10 | 4.853234 |
| 2025-03-11 | 4.848693 |
| 2025-03-12 | 4.845756 |
| 2025-03-13 | 4.843185 |
| 2025-03-14 | 4.841366 |
| 2025-03-15 | 4.767983 |
| 2025-03-16 | 4.821648 |
| 2025-03-17 | 4.828115 |
| 2025-03-18 | 4.819816 |
| 2025-03-19 | 4.817394 |
| 2025-03-20 | 4.820433 |
| 2025-03-21 | 4.8225 |
| 2025-03-22 | 4.767059 |
| 2025-03-23 | 4.793317 |
| 2025-03-25 | 4.816111 |
| 2025-03-26 | 4.81567 |
| 2025-03-27 | 4.814846 |
| 2025-03-28 | 4.811287 |
| 2025-03-29 | 4.737945 |
| 2025-03-30 | 4.783397 |
| 2025-03-31 | 4.816545 |
| 2025-04-01 | 4.784142 |
| 2025-04-02 | 4.776243 |
| 2025-04-03 | 4.812077 |
| 2025-04-04 | 4.835817 |
| 2025-04-05 | 4.75302 |
| 2025-04-06 | 4.793217 |
| 2025-04-07 | 4.83413 |
| 2025-04-08 | 4.863021 |
| 2025-04-09 | 4.877927 |
| 2025-04-10 | 4.89291 |
| 2025-04-11 | 4.949121 |
| 2025-04-12 | 4.887577 |
| 2025-04-13 | 4.925741 |
| 2025-04-14 | 4.957936 |
| 2025-04-15 | 4.950978 |
| 2025-04-16 | 4.958359 |
| 2025-04-17 | 4.942697 |
| 2025-04-18 | 4.932153 |
| 2025-04-19 | 4.861457 |
| 2025-04-20 | 4.893126 |
| 2025-04-21 | 4.948131 |
| 2025-04-22 | 4.938596 |
| 2025-04-23 | 4.940074 |
| 2025-04-24 | 4.950301 |
| 2025-04-25 | 4.952777 |
| 2025-04-26 | 4.862011 |
| 2025-04-27 | 4.920207 |
| 2025-04-28 | 4.949648 |
| 2025-04-29 | 4.976123 |
| 2025-04-30 | 5.018002 |
| 2025-05-01 | 5.01718 |
| 2025-05-02 | 5.202171 |
| 2025-05-03 | 5.161942 |
| 2025-05-04 | 5.214427 |
| 2025-05-05 | 5.506705 |
| 2025-05-06 | 5.393285 |
| 2025-05-08 | 5.340281 |
| 2025-05-09 | 5.349579 |
| 2025-05-10 | 5.251111 |
| 2025-05-11 | 5.334876 |
| 2025-05-12 | 5.324775 |
| 2025-05-13 | 5.31978 |
| 2025-05-14 | 5.334881 |
| 2025-05-15 | 5.3482 |
| 2025-05-17 | 5.26027 |
| 2025-05-18 | 5.308509 |
| 2025-05-19 | 5.383003 |
| 2025-05-20 | 5.393365 |
| 2025-05-21 | 5.386723 |
| 2025-05-22 | 5.394536 |
| 2025-05-23 | 5.3953 |
| 2025-05-24 | 5.302821 |
| 2025-05-25 | 5.355405 |
| 2025-05-26 | 5.387865 |
| 2025-05-27 | 5.396425 |
| 2025-05-28 | 5.412672 |
| 2025-05-29 | 5.42294 |
| 2025-05-30 | 5.420947 |
| 2025-05-31 | 5.32312 |
| 2025-06-01 | 5.384531 |
| 2025-06-02 | 5.397616 |
| 2025-06-03 | 5.403818 |
| 2025-06-04 | 5.417538 |
| 2025-06-05 | 5.421199 |
| 2025-06-06 | 5.418854 |
| 2025-06-07 | 5.329607 |
| 2025-06-08 | 5.387876 |
| 2025-06-09 | 5.434347 |
| 2025-06-10 | 5.431826 |
| 2025-06-11 | 5.442078 |
| 2025-06-12 | 5.505516 |
| 2025-06-13 | 5.52027 |
| 2025-06-14 | 5.401042 |
| 2025-06-15 | 5.421148 |
| 2025-06-16 | 5.510593 |
| 2025-06-17 | 5.496091 |
| 2025-06-18 | 5.481255 |
| 2025-06-19 | 5.470417 |
| 2025-06-20 | 5.488005 |
| 2025-06-21 | 5.390475 |
| 2025-06-22 | 5.459038 |
| 2025-06-23 | 5.471727 |
| 2025-06-24 | 5.498603 |
| 2025-06-25 | 5.530783 |
| 2025-06-26 | 5.602261 |
| 2025-06-27 | 5.646987 |
| 2025-06-28 | 5.508418 |
| 2025-06-29 | 5.5759 |
| 2025-06-30 | 5.618816 |
| 2025-07-01 | 5.616394 |
| 2025-07-02 | 5.640735 |
| 2025-07-03 | 5.62422 |
| 2025-07-04 | 5.630302 |
| 2025-07-05 | 5.516628 |
| 2025-07-06 | 5.570748 |
| 2025-07-07 | 5.594211 |
| 2025-07-08 | 5.578603 |
| 2025-07-09 | 5.568243 |
| 2025-07-10 | 5.547449 |
| 2025-07-11 | 5.560454 |
| 2025-07-12 | 5.486729 |
| 2025-07-13 | 5.513216 |
| 2025-07-14 | 5.548933 |
| 2025-07-15 | 5.550465 |
| 2025-07-16 | 5.534233 |
| 2025-07-17 | 5.53007 |
| 2025-07-18 | 5.538786 |
| 2025-07-19 | 5.438236 |
| 2025-07-20 | 5.486972 |
| 2025-07-21 | 5.538302 |
| 2025-07-22 | 5.520424 |
| 2025-07-23 | 5.547107 |
| 2025-07-24 | 5.543889 |
| 2025-07-25 | 5.51674 |
| 2025-07-26 | 5.433386 |
| 2025-07-27 | 5.481187 |
| 2025-07-28 | 5.479854 |
| 2025-07-29 | 5.459778 |
| 2025-07-30 | 5.481678 |
| 2025-07-31 | 5.444676 |
| 2025-08-01 | 5.441788 |
| 2025-08-02 | 5.394348 |
| 2025-08-03 | 5.439505 |
| 2025-08-04 | 5.465678 |
| 2025-08-05 | 5.393754 |
| 2025-08-06 | 5.381604 |
| 2025-08-07 | 5.437182 |
| 2025-08-08 | 5.433057 |
| 2025-08-09 | 5.36455 |
| 2025-08-10 | 5.429276 |
| 2025-08-11 | 5.447834 |
| 2025-08-12 | 5.450759 |
| 2025-08-13 | 5.444746 |
| 2025-08-14 | 5.433075 |
| 2025-08-15 | 5.419275 |
| 2025-08-16 | 5.332179 |
| 2025-08-17 | 5.40479 |
| 2025-08-18 | 5.417511 |
| 2025-08-19 | 5.41405 |
| 2025-08-20 | 5.387744 |
| 2025-08-21 | 5.346319 |
| 2025-08-22 | 5.349666 |
| 2025-08-23 | 5.27241 |
| 2025-08-24 | 5.26136 |
| 2025-08-25 | 5.351483 |
| 2025-08-26 | 5.346963 |
| 2025-08-27 | 5.322618 |
| 2025-08-28 | 5.323494 |
| 2025-08-29 | 5.30881 |
| 2025-08-30 | 5.243208 |
| 2025-08-31 | 5.296073 |
| 2025-09-01 | 5.297859 |
| 2025-09-02 | 5.303192 |
| 2025-09-03 | 5.300311 |
| 2025-09-04 | 5.286252 |
| 2025-09-05 | 5.324607 |
| 2025-09-06 | 5.250535 |
| 2025-09-07 | 5.31214 |
| 2025-09-08 | 5.33091 |
| 2025-09-09 | 5.374031 |
| 2025-09-10 | 5.39428 |
| 2025-09-11 | 5.373998 |
| 2025-09-13 | 5.291377 |
| 2025-09-14 | 5.340832 |
| 2025-09-15 | 5.397101 |
| 2025-09-16 | 5.421106 |
| 2025-09-17 | 5.420055 |
| 2025-09-18 | 5.41874 |
| 2025-09-19 | 5.401193 |
| 2025-09-20 | 5.298551 |
| 2025-09-21 | 5.357052 |
| 2025-09-22 | 5.400378 |
| 2025-09-23 | 5.382792 |
| 2025-09-24 | 5.367226 |
| 2025-09-25 | 5.331091 |
| 2025-09-26 | 5.343642 |
| 2025-09-27 | 5.260315 |
| 2025-09-28 | 5.312545 |
| 2025-09-29 | 5.316118 |
| 2025-09-30 | 5.337325 |
| 2025-10-01 | 5.361242 |
| 2025-10-02 | 5.362842 |
| 2025-10-03 | 5.358953 |
| 2025-10-04 | 5.276049 |
| 2025-10-05 | 5.337478 |
| 2025-10-06 | 5.367048 |
| 2025-10-07 | 5.332517 |
| 2025-10-08 | 5.324703 |
| 2025-10-09 | 5.333381 |
| 2025-10-10 | 5.324614 |
| 2025-10-11 | 5.230643 |
| 2025-10-12 | 5.227537 |
| 2025-10-13 | 5.260303 |
| 2025-10-14 | 5.234203 |
| 2025-10-15 | 5.230464 |
| 2025-10-16 | 5.235026 |
| 2025-10-17 | 5.224307 |
| 2025-10-18 | 5.24435 |
| 2025-10-19 | 5.241468 |
| 2025-10-20 | 5.257179 |
| 2025-10-21 | 5.251041 |
| 2025-10-22 | 5.235335 |
| 2025-10-23 | 5.214028 |
| 2025-10-24 | 5.202683 |
| 2025-10-25 | 5.199113 |
| 2025-10-26 | 5.199678 |
| 2025-10-27 | 5.21131 |
| 2025-10-28 | 5.229544 |
| 2025-10-29 | 5.244254 |
| 2025-10-30 | 5.206303 |
| 2025-10-31 | 5.19762 |
| 2025-11-01 | 5.208314 |
| 2025-11-02 | 5.207736 |
| 2025-11-03 | 5.209388 |
| 2025-11-04 | 5.189307 |
| 2025-11-05 | 5.185685 |
| 2025-11-06 | 5.197543 |
| 2025-11-07 | 5.177159 |
| 2025-11-08 | 5.180411 |
| 2025-11-09 | 5.17579 |
| 2025-11-10 | 5.173091 |
| 2025-11-11 | 5.186264 |
| 2025-11-12 | 5.171681 |
| 2025-11-13 | 5.170947 |
| 2025-11-14 | 5.189626 |
| 2025-11-15 | 5.245255 |
| 2025-11-16 | 5.221232 |
| 2025-11-17 | 5.158206 |
| 2025-11-18 | 5.142269 |
| 2025-11-19 | 5.147195 |
| 2025-11-20 | 5.140631 |
| 2025-11-21 | 5.122069 |
| 2025-11-22 | 5.118915 |
| 2025-11-23 | 5.099141 |
| 2025-11-24 | 5.113676 |
| 2025-11-25 | 5.107208 |
| 2025-11-26 | 5.113166 |
| 2025-11-27 | 5.119375 |
| 2025-11-28 | 5.108978 |
| 2025-11-29 | 5.109387 |
| 2025-11-30 | 5.104862 |
| 2025-12-01 | 5.078681 |
| 2025-12-02 | 5.109266 |
| 2025-12-03 | 5.123561 |
| 2025-12-04 | 5.121692 |
| 2025-12-05 | 5.11369 |
| 2025-12-06 | 5.124439 |
| 2025-12-07 | 5.118854 |
| 2025-12-08 | 5.137124 |
| 2025-12-09 | 5.144619 |
| 2025-12-11 | 5.113425 |
| 2025-12-12 | 5.123436 |
| 2025-12-13 | 5.11299 |
| 2025-12-14 | 5.109098 |
| 2025-12-15 | 5.106571 |
| 2025-12-16 | 5.082201 |
| 2025-12-17 | 5.091225 |
| 2025-12-18 | 5.069798 |
| 2025-12-19 | 5.074887 |
| 2025-12-20 | 5.07768 |
| 2025-12-21 | 5.064723 |
| 2025-12-22 | 5.071706 |
| 2025-12-23 | 5.056419 |
| 2025-12-24 | 5.075927 |
| 2025-12-25 | 5.072236 |
| 2025-12-26 | 5.072263 |
| 2025-12-27 | 5.093773 |
| 2025-12-28 | 5.084044 |
| 2025-12-29 | 5.080615 |
| 2025-12-30 | 5.07647 |
| 2025-12-31 | 5.075495 |
| 2026-01-01 | 5.073498 |
| 2026-01-02 | 5.06026 |
| 2026-01-03 | 5.094662 |
| 2026-01-04 | 5.084564 |
| 2026-01-05 | 5.062195 |
| 2026-01-06 | 5.039476 |
| 2026-01-07 | 5.049608 |
| 2026-01-08 | 5.025919 |
| 2026-01-09 | 5.020041 |
| 2026-01-10 | 5.020173 |
| 2026-01-11 | 5.010938 |
| 2026-01-12 | 5.003128 |
| 2026-01-13 | 5.014076 |
| 2026-01-14 | 4.998354 |
| 2026-01-15 | 5.006212 |
| 2026-01-16 | 4.998221 |
| 2026-01-17 | 4.997042 |
| 2026-01-18 | 4.988511 |
| 2026-01-19 | 4.998598 |
| 2026-01-20 | 4.98259 |
| 2026-01-21 | 4.977939 |
| 2026-01-22 | 4.979382 |
| 2026-01-23 | 4.972294 |
| 2026-01-24 | 5.02832 |
| 2026-01-25 | 5.02435 |
| 2026-01-26 | 4.969867 |
| 2026-01-27 | 4.978817 |
| 2026-01-28 | 4.998277 |
| 2026-01-29 | 4.999828 |
| 2026-01-30 | 4.993033 |
| 2026-01-31 | 4.972612 |
| 2026-02-01 | 4.961158 |
| 2026-02-02 | 4.984629 |
| 2026-02-03 | 4.982526 |
| 2026-02-04 | 4.963727 |
| 2026-02-05 | 4.955088 |
| 2026-02-06 | 4.941669 |
| 2026-02-07 | 4.963619 |
| 2026-02-08 | 4.942084 |
| 2026-02-09 | 4.940934 |
| 2026-02-10 | 4.942298 |
| 2026-02-11 | 4.96891 |
| 2026-02-12 | 4.996317 |
| 2026-02-13 | 4.973638 |
| 2026-02-14 | 4.980157 |
| 2026-02-15 | 4.973652 |
| 2026-02-16 | 4.986247 |
| 2026-02-17 | 4.991121 |
| 2026-02-18 | 4.960147 |
| 2026-02-19 | 4.948452 |
| 2026-02-20 | 4.944299 |
| 2026-02-21 | 4.944496 |
| 2026-02-22 | 4.944457 |
| 2026-02-23 | 4.926192 |
| 2026-02-24 | 4.949204 |
| 2026-02-25 | 4.983785 |
| 2026-02-26 | 4.969225 |
| 2026-02-27 | 4.974953 |
| 2026-02-28 | 4.971055 |
| 2026-03-01 | 4.972011 |
| 2026-03-02 | 4.956034 |
| 2026-03-03 | 4.958187 |
| 2026-03-04 | 4.926375 |
| 2026-03-05 | 4.923103 |
| 2026-03-06 | 4.922264 |
| 2026-03-07 | 4.913469 |
| 2026-03-08 | 4.912127 |
| 2026-03-09 | 4.911293 |
| 2026-03-10 | 4.904137 |
| 2026-03-11 | 4.934479 |
| 2026-03-12 | 4.935775 |
| 2026-03-13 | 4.912232 |
| 2026-03-14 | 4.880797 |
| 2026-03-15 | 4.893194 |
| 2026-03-16 | 4.899206 |
| 2026-03-17 | 4.929532 |
| 2026-03-18 | 4.919395 |
| 2026-03-19 | 4.945304 |
| 2026-03-20 | 4.913187 |
| 2026-03-21 | 4.911769 |
| 2026-03-22 | 4.908395 |
| 2026-03-23 | 4.917248 |
| 2026-03-24 | 4.90284 |
| 2026-03-25 | 4.929968 |
| 2026-03-26 | 4.945897 |
| 2026-03-27 | 4.906454 |
| 2026-03-28 | 4.912642 |
| 2026-03-29 | 4.92898 |
| 2026-03-30 | 4.916619 |
| 2026-03-31 | 4.937067 |
| 2026-04-01 | 4.949494 |
| 2026-04-02 | 4.945545 |
| 2026-04-03 | 4.920185 |
| 2026-04-04 | 4.92747 |
| 2026-04-05 | 4.927516 |
| 2026-04-06 | 4.911413 |
| 2026-04-07 | 4.915568 |
| 2026-04-08 | 4.929931 |
| 2026-04-09 | 4.946456 |
| 2026-04-10 | 4.972189 |
| 2026-04-11 | 4.979271 |
| 2026-04-12 | 4.973583 |
| 2026-04-13 | 4.965249 |
| 2026-04-14 | 4.988107 |
| 2026-04-15 | 4.993882 |
| 2026-04-16 | 4.988746 |
| 2026-04-17 | 5.004747 |
| 2026-04-18 | 5.02212 |
| 2026-04-19 | 5.030949 |
| 2026-04-20 | 5.037455 |
| 2026-04-21 | 5.032125 |
| 2026-04-22 | 5.035839 |
| 2026-04-23 | 5.039952 |
| 2026-04-24 | 5.012148 |
| 2026-04-25 | 5.004262 |
| 2026-04-26 | 5.004262 |
| 2026-04-27 | 5.014007 |
| 2026-04-28 | 5.015131 |
| 2026-04-29 | 4.987308 |
| 2026-04-30 | 4.958277 |
| 2026-05-01 | 4.967991 |
| 2026-05-02 | 4.95503 |
| 2026-05-03 | 4.95503 |
| 2026-05-04 | 4.954818 |
| 2026-05-05 | 4.984771 |
| 2026-05-06 | 4.988192 |
| 2026-05-07 | 5.04066 |
| 2026-05-08 | 5.032278 |
| 2026-05-09 | 5.032626 |
| 2026-05-10 | 5.019379 |
| 2026-05-11 | 5.006889 |
| 2026-05-12 | 5.012437 |
| 2026-05-14 | 5.015546 |
| 2026-05-15 | 5.034399 |
| 2026-05-16 | 4.999246 |
| 2026-05-17 | 4.995213 |
| 2026-05-18 | 5.00767 |
| 2026-05-19 | 4.995736 |
| 2026-05-20 | 5.000693 |
| 2026-05-21 | 5.011367 |
| 2026-05-23 | 5.010099 |
| 2026-05-24 | 4.999261 |
| 2026-05-25 | 5.010322 |
| 2026-05-26 | 5.004571 |
| 2026-05-27 | 5.012567 |
| 2026-05-28 | 5.011567 |
| 2026-05-29 | 5.002449 |
| 2026-05-30 | 5.002177 |
| 2026-05-31 | 5.000433 |
| 2026-06-01 | 5.023277 |
| 2026-06-02 | 5.013702 |
| 2026-06-03 | 5.01011 |
| 2026-06-04 | 5.00566 |
| 2026-06-05 | 5.018812 |
| 2026-06-06 | 4.991473 |
| 2026-06-09 | 4.996615 |
| 2026-06-10 | 4.996258 |
| 2026-06-11 | 4.98764 |
| 2026-06-12 | 4.990014 |
| 2026-06-13 | 4.997707 |
| 2026-06-14 | 4.997586 |
| 2026-06-15 | 5.020993 |
| 2026-06-16 | 5.022341 |
| 2026-06-17 | 5.013675 |
| 2026-06-18 | 5.014652 |
| 2026-06-19 | 4.998596 |
| 2026-06-20 | 4.983 |
| 2026-06-21 | 4.978354 |
| 2026-06-22 | 4.990462 |
| 2026-06-23 | 4.997824 |
| 2026-06-24 | 4.971433 |
| 2026-06-25 | 4.945172 |
| 2026-06-26 | 4.941501 |
| 2026-06-27 | 4.94492 |
| 2026-06-28 | 4.941137 |
| 2026-06-29 | 4.945727 |
| 2026-06-30 | 4.938937 |
| 2026-07-01 | 4.939923 |
| 2026-07-02 | 4.929336 |
| 2026-07-03 | 4.912763 |
| 2026-07-04 | 4.944419 |
| 2026-07-05 | 4.942634 |
| 2026-07-06 | 4.94017 |
| 2026-07-07 | 4.920004 |
| 2026-07-08 | 4.927616 |
| 2026-07-09 | 4.918033 |
| 2026-07-10 | 4.944239 |
| 2026-07-11 | 4.934832 |
| 2026-07-12 | 4.942229 |
| 2026-07-13 | 4.940752 |
| 2026-07-14 | 4.942196 |
| 2026-07-15 | 4.906809 |
| 2026-07-16 | 4.897897 |
| 2026-07-17 | 4.911523 |
| 2026-07-18 | 4.882597 |
| 2026-07-19 | 4.877858 |
| 2026-07-20 | 4.892218 |
| 2026-07-21 | 4.911186 |
| 2026-07-22 | 4.894218 |
| 2026-07-23 | 4.906336 |
| 2026-07-24 | 4.892135 |
| 2026-07-25 | 4.885305 |
| 2026-07-26 | 4.884633 |
| 2026-07-27 | 4.894037 |
| 2026-07-28 | 4.889873 |
| 2026-07-29 | 4.867251 |
| 2026-07-30 | 4.849762 |
| 2026-07-31 | 4.865383 |
| 2026-08-01 | 4.899729 |
| 2026-08-02 | 4.889798 |
| 2026-08-03 | 4.870129 |
| 2026-08-04 | 4.892915 |
| 2026-08-05 | 4.888795 |
| 2026-08-06 | 4.920152 |
| 2026-08-07 | 4.926354 |
| 2026-08-08 | 4.921738 |
| 2026-08-09 | 4.922916 |
| 2026-08-10 | 4.913405 |
| 2026-08-11 | 4.930748 |
| 2026-08-12 | 4.910806 |
| 2026-08-13 | 4.924752 |
| 2026-08-14 | 4.943347 |
| 2026-08-15 | 4.945392 |
| 2026-08-16 | 4.935349 |
| 2026-08-17 | 4.959551 |
| 2026-08-18 | 4.976284 |
| 2026-08-20 | 4.9282 |
| 2026-08-21 | 4.97596 |
| 2026-08-22 | 4.967895 |
| 2026-08-23 | 4.96371 |
| 2026-08-24 | 4.994716 |
| 2026-08-25 | 4.961225 |
| 2026-08-26 | 4.978677 |
| 2026-08-27 | 4.996622 |
| 2026-08-28 | 5.014623 |
| 2026-08-29 | 4.995309 |
| 2026-08-30 | 4.99279 |
| 2026-08-31 | 5.027092 |
| 2026-09-01 | 4.993274 |
| 2026-09-02 | 4.976559 |
| 2026-09-03 | 4.991136 |
| 2026-09-04 | 4.99079 |
| 2026-09-05 | 4.9893 |
| 2026-09-06 | 4.994588 |
| 2026-09-07 | 5.019548 |
| 2026-09-08 | 5.037666 |
| 2026-09-09 | 5.033546 |
| 2026-09-10 | 4.9959 |
| 2026-09-11 | 5.000896 |
| 2026-09-12 | 4.999406 |
| 2026-09-13 | 4.989818 |
| 2026-09-14 | 4.977308 |
| 2026-09-15 | 4.954504 |
| 2026-09-16 | 4.955292 |
| 2026-09-17 | 4.97499 |
| 2026-09-18 | 4.959149 |
| 2026-09-19 | 4.959382 |
| 2026-09-20 | 4.950471 |
| 2026-09-21 | 4.965294 |
| 2026-09-22 | 4.976762 |
| 2026-09-23 | 4.973397 |
| 2026-09-24 | 4.963755 |
| 2026-09-25 | 4.963547 |
| 2026-09-26 | 4.986098 |
| 2026-09-27 | 4.980576 |
| 2026-09-28 | 4.978038 |
| 2026-09-30 | 4.963857 |
| 2026-10-02 | 4.961386 |
| 2026-10-03 | 4.974541 |
| 2026-10-05 | 4.978165 |
| 2026-10-06 | 4.981216 |
| 2026-10-07 | 4.983283 |
| 2026-10-08 | 4.968406 |
| 2026-10-09 | 4.960898 |
| 2026-10-10 | 4.96246 |
| 2026-10-11 | 4.956651 |
| 2026-10-12 | 4.96497 |
| 2026-10-13 | 4.92582 |
| 2026-10-14 | 4.927295 |
| 2026-10-15 | 4.902816 |
High
5.6470
Low
4.7323
Average
5.0644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/JMD API questions
How do I get the TWD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/JMD rate in rates.JMD.
How far back does TWD/JMD historical data go?
Daily TWD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.