TWD to ISK exchange rate API
New Taiwan Dollar to Iceland Krona · quoted 2026-10-14
3.7752
▼ +12.61% over 2Y
1 TWD = 3.7752 ISK · 1 ISK = 0.26488 TWD · Get this rate via the API
1 TWD buys 3.7752 ISK as of 2026-10-14, so 1 ISK buys 0.26488 TWD. Over the last 2 years, TWD/ISK traded between 3.7699 and 4.4836, averaged 4.0725 and fell 12.61%. The API holds daily TWD/ISK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-14 | 4.319888 |
| 2024-10-15 | 4.324653 |
| 2024-10-16 | 4.333576 |
| 2024-10-17 | 4.338763 |
| 2024-10-18 | 4.355904 |
| 2024-10-19 | 4.286206 |
| 2024-10-20 | 4.337368 |
| 2024-10-21 | 4.366448 |
| 2024-10-22 | 4.37704 |
| 2024-10-23 | 4.395839 |
| 2024-10-24 | 4.364298 |
| 2024-10-25 | 4.367569 |
| 2024-10-26 | 4.301453 |
| 2024-10-27 | 4.34489 |
| 2024-10-28 | 4.365966 |
| 2024-10-29 | 4.372762 |
| 2024-10-30 | 4.362716 |
| 2024-10-31 | 4.35553 |
| 2024-11-01 | 4.364022 |
| 2024-11-02 | 4.303819 |
| 2024-11-03 | 4.335476 |
| 2024-11-04 | 4.353622 |
| 2024-11-05 | 4.350536 |
| 2024-11-06 | 4.376111 |
| 2024-11-07 | 4.338351 |
| 2024-11-08 | 4.364321 |
| 2024-11-09 | 4.30022 |
| 2024-11-10 | 4.354822 |
| 2024-11-11 | 4.376499 |
| 2024-11-12 | 4.36473 |
| 2024-11-13 | 4.359051 |
| 2024-11-14 | 4.333734 |
| 2024-11-15 | 4.30394 |
| 2024-11-16 | 4.237492 |
| 2024-11-17 | 4.27003 |
| 2024-11-18 | 4.275854 |
| 2024-11-19 | 4.308395 |
| 2024-11-20 | 4.310494 |
| 2024-11-21 | 4.328143 |
| 2024-11-22 | 4.368991 |
| 2024-11-23 | 4.286637 |
| 2024-11-24 | 4.325604 |
| 2024-11-25 | 4.335571 |
| 2024-11-26 | 4.322627 |
| 2024-11-27 | 4.298626 |
| 2024-11-28 | 4.298494 |
| 2024-11-29 | 4.313353 |
| 2024-11-30 | 4.232866 |
| 2024-12-01 | 4.280085 |
| 2024-12-02 | 4.330195 |
| 2024-12-03 | 4.323323 |
| 2024-12-04 | 4.338677 |
| 2024-12-05 | 4.329779 |
| 2024-12-06 | 4.321714 |
| 2024-12-07 | 4.253012 |
| 2024-12-08 | 4.301102 |
| 2024-12-09 | 4.327572 |
| 2024-12-10 | 4.335907 |
| 2024-12-11 | 4.343788 |
| 2024-12-12 | 4.34853 |
| 2024-12-13 | 4.3386 |
| 2024-12-14 | 4.266486 |
| 2024-12-15 | 4.323316 |
| 2024-12-16 | 4.32563 |
| 2024-12-17 | 4.312385 |
| 2024-12-18 | 4.313772 |
| 2024-12-19 | 4.333113 |
| 2024-12-20 | 4.342997 |
| 2024-12-21 | 4.263541 |
| 2024-12-22 | 4.328087 |
| 2024-12-23 | 4.34281 |
| 2024-12-24 | 4.343545 |
| 2024-12-25 | 4.307274 |
| 2024-12-26 | 4.335317 |
| 2024-12-27 | 4.310834 |
| 2024-12-28 | 4.223019 |
| 2024-12-29 | 4.29301 |
| 2024-12-30 | 4.273641 |
| 2024-12-31 | 4.295324 |
| 2025-01-01 | 4.290335 |
| 2025-01-02 | 4.311339 |
| 2025-01-03 | 4.318414 |
| 2025-01-04 | 4.24535 |
| 2025-01-05 | 4.299 |
| 2025-01-06 | 4.295591 |
| 2025-01-07 | 4.347849 |
| 2025-01-08 | 4.36437 |
| 2025-01-09 | 4.343933 |
| 2025-01-10 | 4.343368 |
| 2025-01-11 | 4.265694 |
| 2025-01-12 | 4.308229 |
| 2025-01-13 | 4.351835 |
| 2025-01-14 | 4.353034 |
| 2025-01-15 | 4.329532 |
| 2025-01-16 | 4.360304 |
| 2025-01-17 | 4.352805 |
| 2025-01-18 | 4.303424 |
| 2025-01-19 | 4.332437 |
| 2025-01-20 | 4.375798 |
| 2025-01-21 | 4.379284 |
| 2025-01-22 | 4.357122 |
| 2025-01-23 | 4.354416 |
| 2025-01-24 | 4.342582 |
| 2025-01-25 | 4.257446 |
| 2025-01-26 | 4.2951 |
| 2025-01-27 | 4.301747 |
| 2025-01-28 | 4.327635 |
| 2025-01-29 | 4.337601 |
| 2025-01-30 | 4.34756 |
| 2025-01-31 | 4.35674 |
| 2025-02-01 | 4.296968 |
| 2025-02-02 | 4.329012 |
| 2025-02-03 | 4.369938 |
| 2025-02-04 | 4.387013 |
| 2025-02-05 | 4.358692 |
| 2025-02-06 | 4.38006 |
| 2025-02-07 | 4.379246 |
| 2025-02-08 | 4.32311 |
| 2025-02-09 | 4.366906 |
| 2025-02-10 | 4.401263 |
| 2025-02-11 | 4.397119 |
| 2025-02-12 | 4.369616 |
| 2025-02-13 | 4.382637 |
| 2025-02-14 | 4.36871 |
| 2025-02-15 | 4.290077 |
| 2025-02-16 | 4.343134 |
| 2025-02-17 | 4.358501 |
| 2025-02-18 | 4.359156 |
| 2025-02-19 | 4.351531 |
| 2025-02-20 | 4.332297 |
| 2025-02-21 | 4.321025 |
| 2025-02-22 | 4.249549 |
| 2025-02-23 | 4.299765 |
| 2025-02-24 | 4.307305 |
| 2025-02-25 | 4.305669 |
| 2025-02-26 | 4.29519 |
| 2025-02-27 | 4.298388 |
| 2025-02-28 | 4.323707 |
| 2025-03-01 | 4.258202 |
| 2025-03-02 | 4.319593 |
| 2025-03-03 | 4.302129 |
| 2025-03-04 | 4.285235 |
| 2025-03-05 | 4.241888 |
| 2025-03-06 | 4.209394 |
| 2025-03-07 | 4.201742 |
| 2025-03-08 | 4.132796 |
| 2025-03-09 | 4.181493 |
| 2025-03-10 | 4.188124 |
| 2025-03-11 | 4.159107 |
| 2025-03-12 | 4.15425 |
| 2025-03-13 | 4.160931 |
| 2025-03-14 | 4.130334 |
| 2025-03-15 | 4.081199 |
| 2025-03-16 | 4.131389 |
| 2025-03-17 | 4.131038 |
| 2025-03-18 | 4.112899 |
| 2025-03-19 | 4.110431 |
| 2025-03-20 | 4.101056 |
| 2025-03-21 | 4.103935 |
| 2025-03-22 | 4.038771 |
| 2025-03-23 | 4.089474 |
| 2025-03-24 | 4.118054 |
| 2025-03-25 | 4.093457 |
| 2025-03-26 | 4.080186 |
| 2025-03-27 | 4.050249 |
| 2025-03-28 | 4.04665 |
| 2025-03-29 | 3.965205 |
| 2025-03-30 | 4.009417 |
| 2025-03-31 | 4.036222 |
| 2025-04-01 | 4.073494 |
| 2025-04-02 | 4.076049 |
| 2025-04-03 | 3.998855 |
| 2025-04-04 | 4.02533 |
| 2025-04-05 | 3.984326 |
| 2025-04-06 | 4.029866 |
| 2025-04-07 | 4.065592 |
| 2025-04-08 | 4.079189 |
| 2025-04-09 | 4.055977 |
| 2025-04-10 | 4.043959 |
| 2025-04-11 | 4.008299 |
| 2025-04-12 | 3.950505 |
| 2025-04-13 | 3.995033 |
| 2025-04-14 | 3.995194 |
| 2025-04-15 | 4.024614 |
| 2025-04-16 | 4.008646 |
| 2025-04-17 | 3.999328 |
| 2025-04-18 | 3.985562 |
| 2025-04-19 | 3.916835 |
| 2025-04-20 | 3.956172 |
| 2025-04-21 | 3.962572 |
| 2025-04-22 | 3.948743 |
| 2025-04-23 | 3.967608 |
| 2025-04-24 | 3.982497 |
| 2025-04-25 | 3.988126 |
| 2025-04-26 | 3.927896 |
| 2025-04-27 | 3.974813 |
| 2025-04-28 | 4.009731 |
| 2025-04-29 | 4.043584 |
| 2025-04-30 | 4.069492 |
| 2025-05-01 | 4.085909 |
| 2025-05-02 | 4.234717 |
| 2025-05-03 | 4.209269 |
| 2025-05-04 | 4.233908 |
| 2025-05-05 | 4.483636 |
| 2025-05-06 | 4.403444 |
| 2025-05-07 | 4.333635 |
| 2025-05-08 | 4.360572 |
| 2025-05-09 | 4.397848 |
| 2025-05-10 | 4.314418 |
| 2025-05-11 | 4.368984 |
| 2025-05-12 | 4.424306 |
| 2025-05-13 | 4.42601 |
| 2025-05-14 | 4.350079 |
| 2025-05-15 | 4.359674 |
| 2025-05-16 | 4.400656 |
| 2025-05-17 | 4.326041 |
| 2025-05-18 | 4.373492 |
| 2025-05-19 | 4.370962 |
| 2025-05-20 | 4.379114 |
| 2025-05-21 | 4.321611 |
| 2025-05-22 | 4.334042 |
| 2025-05-23 | 4.354952 |
| 2025-05-24 | 4.258605 |
| 2025-05-25 | 4.309088 |
| 2025-05-26 | 4.319367 |
| 2025-05-27 | 4.309908 |
| 2025-05-28 | 4.330876 |
| 2025-05-29 | 4.3573 |
| 2025-05-30 | 4.332567 |
| 2025-05-31 | 4.253402 |
| 2025-06-01 | 4.307796 |
| 2025-06-02 | 4.293873 |
| 2025-06-03 | 4.310139 |
| 2025-06-04 | 4.313073 |
| 2025-06-05 | 4.299306 |
| 2025-06-06 | 4.296273 |
| 2025-06-07 | 4.221606 |
| 2025-06-08 | 4.271764 |
| 2025-06-09 | 4.294946 |
| 2025-06-10 | 4.279651 |
| 2025-06-11 | 4.279028 |
| 2025-06-12 | 4.271126 |
| 2025-06-13 | 4.314364 |
| 2025-06-14 | 4.218905 |
| 2025-06-15 | 4.266146 |
| 2025-06-16 | 4.289232 |
| 2025-06-17 | 4.276993 |
| 2025-06-18 | 4.297349 |
| 2025-06-19 | 4.285744 |
| 2025-06-20 | 4.278971 |
| 2025-06-21 | 4.195193 |
| 2025-06-22 | 4.249248 |
| 2025-06-23 | 4.272579 |
| 2025-06-24 | 4.226759 |
| 2025-06-25 | 4.248028 |
| 2025-06-26 | 4.278574 |
| 2025-06-27 | 4.279571 |
| 2025-06-28 | 4.163934 |
| 2025-06-29 | 4.216365 |
| 2025-06-30 | 4.257435 |
| 2025-07-01 | 4.218612 |
| 2025-07-02 | 4.276066 |
| 2025-07-03 | 4.254236 |
| 2025-07-04 | 4.259223 |
| 2025-07-05 | 4.178653 |
| 2025-07-06 | 4.219682 |
| 2025-07-07 | 4.253234 |
| 2025-07-08 | 4.255471 |
| 2025-07-09 | 4.283312 |
| 2025-07-10 | 4.249671 |
| 2025-07-11 | 4.248464 |
| 2025-07-12 | 4.165353 |
| 2025-07-13 | 4.201874 |
| 2025-07-14 | 4.229037 |
| 2025-07-15 | 4.231629 |
| 2025-07-16 | 4.24105 |
| 2025-07-17 | 4.233854 |
| 2025-07-18 | 4.219733 |
| 2025-07-19 | 4.163338 |
| 2025-07-20 | 4.211333 |
| 2025-07-21 | 4.222568 |
| 2025-07-22 | 4.211745 |
| 2025-07-23 | 4.209929 |
| 2025-07-24 | 4.188751 |
| 2025-07-25 | 4.1881 |
| 2025-07-26 | 4.107983 |
| 2025-07-27 | 4.15572 |
| 2025-07-28 | 4.196147 |
| 2025-07-29 | 4.227014 |
| 2025-07-30 | 4.217443 |
| 2025-07-31 | 4.225012 |
| 2025-08-01 | 4.264105 |
| 2025-08-02 | 4.154613 |
| 2025-08-03 | 4.199337 |
| 2025-08-04 | 4.217385 |
| 2025-08-05 | 4.208169 |
| 2025-08-06 | 4.184966 |
| 2025-08-07 | 4.189064 |
| 2025-08-08 | 4.190013 |
| 2025-08-09 | 4.110084 |
| 2025-08-10 | 4.166039 |
| 2025-08-11 | 4.19073 |
| 2025-08-12 | 4.19144 |
| 2025-08-13 | 4.160652 |
| 2025-08-14 | 4.158216 |
| 2025-08-15 | 4.154648 |
| 2025-08-16 | 4.076024 |
| 2025-08-17 | 4.128179 |
| 2025-08-18 | 4.153644 |
| 2025-08-19 | 4.151219 |
| 2025-08-20 | 4.141454 |
| 2025-08-21 | 4.115805 |
| 2025-08-22 | 4.115652 |
| 2025-08-23 | 4.027982 |
| 2025-08-24 | 4.028123 |
| 2025-08-25 | 4.094147 |
| 2025-08-26 | 4.091872 |
| 2025-08-27 | 4.09839 |
| 2025-08-28 | 4.07766 |
| 2025-08-29 | 4.077895 |
| 2025-08-30 | 4.007298 |
| 2025-08-31 | 4.048196 |
| 2025-09-01 | 4.061826 |
| 2025-09-02 | 4.06841 |
| 2025-09-03 | 4.076712 |
| 2025-09-04 | 4.081798 |
| 2025-09-05 | 4.066807 |
| 2025-09-06 | 3.999907 |
| 2025-09-07 | 4.047278 |
| 2025-09-08 | 4.081722 |
| 2025-09-09 | 4.1006 |
| 2025-09-10 | 4.108804 |
| 2025-09-11 | 4.101209 |
| 2025-09-12 | 4.120741 |
| 2025-09-13 | 4.027811 |
| 2025-09-14 | 4.066485 |
| 2025-09-15 | 4.092589 |
| 2025-09-16 | 4.096004 |
| 2025-09-17 | 4.081108 |
| 2025-09-18 | 4.096261 |
| 2025-09-19 | 4.101533 |
| 2025-09-20 | 4.028479 |
| 2025-09-21 | 4.071349 |
| 2025-09-22 | 4.074091 |
| 2025-09-23 | 4.061634 |
| 2025-09-24 | 4.057021 |
| 2025-09-25 | 4.04592 |
| 2025-09-26 | 4.050435 |
| 2025-09-27 | 3.978486 |
| 2025-09-28 | 4.023337 |
| 2025-09-29 | 4.041346 |
| 2025-09-30 | 4.03418 |
| 2025-10-01 | 4.067035 |
| 2025-10-02 | 4.046437 |
| 2025-10-03 | 4.053018 |
| 2025-10-04 | 3.977965 |
| 2025-10-05 | 4.029398 |
| 2025-10-06 | 4.05097 |
| 2025-10-07 | 4.048951 |
| 2025-10-08 | 4.044548 |
| 2025-10-09 | 4.069863 |
| 2025-10-10 | 4.071859 |
| 2025-10-11 | 3.966995 |
| 2025-10-12 | 3.969211 |
| 2025-10-13 | 4.019504 |
| 2025-10-14 | 3.983667 |
| 2025-10-15 | 3.974825 |
| 2025-10-16 | 3.969984 |
| 2025-10-17 | 3.962995 |
| 2025-10-18 | 3.968444 |
| 2025-10-19 | 3.966983 |
| 2025-10-20 | 3.965739 |
| 2025-10-21 | 3.983182 |
| 2025-10-22 | 3.981814 |
| 2025-10-23 | 3.979445 |
| 2025-10-24 | 3.979265 |
| 2025-10-25 | 3.992668 |
| 2025-10-26 | 3.992454 |
| 2025-10-27 | 3.999182 |
| 2025-10-28 | 4.011414 |
| 2025-10-29 | 4.027683 |
| 2025-10-30 | 4.057489 |
| 2025-10-31 | 4.076582 |
| 2025-11-01 | 4.075945 |
| 2025-11-02 | 4.074298 |
| 2025-11-03 | 4.106511 |
| 2025-11-04 | 4.100244 |
| 2025-11-05 | 4.132402 |
| 2025-11-06 | 4.102334 |
| 2025-11-07 | 4.079901 |
| 2025-11-08 | 4.085691 |
| 2025-11-09 | 4.084852 |
| 2025-11-10 | 4.082723 |
| 2025-11-11 | 4.084254 |
| 2025-11-12 | 4.088905 |
| 2025-11-13 | 4.068931 |
| 2025-11-14 | 4.090686 |
| 2025-11-15 | 4.148194 |
| 2025-11-16 | 4.133155 |
| 2025-11-17 | 4.07921 |
| 2025-11-18 | 4.072746 |
| 2025-11-19 | 4.063945 |
| 2025-11-20 | 4.079914 |
| 2025-11-21 | 4.072734 |
| 2025-11-22 | 4.07211 |
| 2025-11-23 | 4.070659 |
| 2025-11-24 | 4.057046 |
| 2025-11-25 | 4.037827 |
| 2025-11-26 | 4.0444 |
| 2025-11-27 | 4.061435 |
| 2025-11-28 | 4.085121 |
| 2025-11-29 | 4.075874 |
| 2025-11-30 | 4.072731 |
| 2025-12-01 | 4.055373 |
| 2025-12-02 | 4.072043 |
| 2025-12-03 | 4.079207 |
| 2025-12-04 | 4.07877 |
| 2025-12-05 | 4.079687 |
| 2025-12-06 | 4.090367 |
| 2025-12-07 | 4.089012 |
| 2025-12-08 | 4.095889 |
| 2025-12-09 | 4.103598 |
| 2025-12-10 | 4.09258 |
| 2025-12-11 | 4.060994 |
| 2025-12-12 | 4.051546 |
| 2025-12-13 | 4.032673 |
| 2025-12-14 | 4.029925 |
| 2025-12-15 | 4.025893 |
| 2025-12-16 | 3.998005 |
| 2025-12-17 | 4.009362 |
| 2025-12-18 | 3.99553 |
| 2025-12-19 | 3.986369 |
| 2025-12-20 | 3.986253 |
| 2025-12-21 | 3.984386 |
| 2025-12-22 | 3.986217 |
| 2025-12-23 | 3.988345 |
| 2025-12-24 | 3.992924 |
| 2025-12-25 | 3.996873 |
| 2025-12-26 | 3.993581 |
| 2025-12-27 | 4.002824 |
| 2025-12-28 | 4.002398 |
| 2025-12-29 | 4.002675 |
| 2025-12-30 | 3.992612 |
| 2025-12-31 | 3.992541 |
| 2026-01-01 | 4.0021 |
| 2026-01-02 | 4.003174 |
| 2026-01-03 | 4.008089 |
| 2026-01-04 | 4.007542 |
| 2026-01-05 | 4.018855 |
| 2026-01-06 | 3.992932 |
| 2026-01-07 | 4.003345 |
| 2026-01-08 | 3.994048 |
| 2026-01-09 | 4.004547 |
| 2026-01-10 | 4.00143 |
| 2026-01-11 | 4.001128 |
| 2026-01-12 | 3.979478 |
| 2026-01-13 | 3.975146 |
| 2026-01-14 | 3.970228 |
| 2026-01-15 | 3.984366 |
| 2026-01-16 | 3.988701 |
| 2026-01-17 | 3.985874 |
| 2026-01-18 | 3.98499 |
| 2026-01-19 | 3.984554 |
| 2026-01-20 | 3.940519 |
| 2026-01-21 | 3.935953 |
| 2026-01-22 | 3.942888 |
| 2026-01-23 | 3.935318 |
| 2026-01-24 | 3.935662 |
| 2026-01-25 | 3.937977 |
| 2026-01-26 | 3.904134 |
| 2026-01-27 | 3.869323 |
| 2026-01-28 | 3.863639 |
| 2026-01-29 | 3.858852 |
| 2026-01-30 | 3.87309 |
| 2026-01-31 | 3.869147 |
| 2026-02-01 | 3.866203 |
| 2026-02-02 | 3.874119 |
| 2026-02-03 | 3.888303 |
| 2026-02-04 | 3.883496 |
| 2026-02-05 | 3.877858 |
| 2026-02-06 | 3.887543 |
| 2026-02-07 | 3.884469 |
| 2026-02-08 | 3.8831 |
| 2026-02-09 | 3.86185 |
| 2026-02-10 | 3.864268 |
| 2026-02-11 | 3.865201 |
| 2026-02-12 | 3.896176 |
| 2026-02-13 | 3.886687 |
| 2026-02-14 | 3.892749 |
| 2026-02-15 | 3.892942 |
| 2026-02-16 | 3.899199 |
| 2026-02-17 | 3.907373 |
| 2026-02-18 | 3.893512 |
| 2026-02-19 | 3.904849 |
| 2026-02-20 | 3.904831 |
| 2026-02-21 | 3.899591 |
| 2026-02-22 | 3.899027 |
| 2026-02-23 | 3.907001 |
| 2026-02-24 | 3.907072 |
| 2026-02-25 | 3.889396 |
| 2026-02-26 | 3.883549 |
| 2026-02-27 | 3.878039 |
| 2026-02-28 | 3.869201 |
| 2026-03-01 | 3.868613 |
| 2026-03-02 | 3.905893 |
| 2026-03-03 | 3.924293 |
| 2026-03-04 | 3.91642 |
| 2026-03-05 | 3.924297 |
| 2026-03-06 | 3.948289 |
| 2026-03-07 | 3.925096 |
| 2026-03-08 | 3.925414 |
| 2026-03-09 | 3.939035 |
| 2026-03-10 | 3.914733 |
| 2026-03-11 | 3.936551 |
| 2026-03-12 | 3.931438 |
| 2026-03-13 | 3.930799 |
| 2026-03-14 | 3.924346 |
| 2026-03-15 | 3.925151 |
| 2026-03-16 | 3.899504 |
| 2026-03-17 | 3.907337 |
| 2026-03-18 | 3.914668 |
| 2026-03-19 | 3.906985 |
| 2026-03-20 | 3.893375 |
| 2026-03-21 | 3.879953 |
| 2026-03-22 | 3.879415 |
| 2026-03-23 | 3.870312 |
| 2026-03-24 | 3.865727 |
| 2026-03-25 | 3.875291 |
| 2026-03-26 | 3.888943 |
| 2026-03-27 | 3.898467 |
| 2026-03-28 | 3.893359 |
| 2026-03-29 | 3.894106 |
| 2026-03-30 | 3.899886 |
| 2026-03-31 | 3.897776 |
| 2026-04-01 | 3.88443 |
| 2026-04-02 | 3.918343 |
| 2026-04-03 | 3.915435 |
| 2026-04-04 | 3.918651 |
| 2026-04-05 | 3.916046 |
| 2026-04-06 | 3.914458 |
| 2026-04-07 | 3.890775 |
| 2026-04-08 | 3.867948 |
| 2026-04-09 | 3.864096 |
| 2026-04-10 | 3.852662 |
| 2026-04-11 | 3.849509 |
| 2026-04-12 | 3.849509 |
| 2026-04-13 | 3.854709 |
| 2026-04-14 | 3.856632 |
| 2026-04-15 | 3.863943 |
| 2026-04-16 | 3.878789 |
| 2026-04-17 | 3.868642 |
| 2026-04-18 | 3.877667 |
| 2026-04-19 | 3.877667 |
| 2026-04-20 | 3.866737 |
| 2026-04-21 | 3.880635 |
| 2026-04-22 | 3.891079 |
| 2026-04-23 | 3.898839 |
| 2026-04-24 | 3.897888 |
| 2026-04-25 | 3.895703 |
| 2026-04-26 | 3.895703 |
| 2026-04-27 | 3.889691 |
| 2026-04-28 | 3.885547 |
| 2026-04-29 | 3.883795 |
| 2026-04-30 | 3.88983 |
| 2026-05-01 | 3.885 |
| 2026-05-02 | 3.878669 |
| 2026-05-03 | 3.878669 |
| 2026-05-04 | 3.880231 |
| 2026-05-05 | 3.882102 |
| 2026-05-06 | 3.878141 |
| 2026-05-07 | 3.894995 |
| 2026-05-08 | 3.893726 |
| 2026-05-09 | 3.896099 |
| 2026-05-10 | 3.896099 |
| 2026-05-11 | 3.893301 |
| 2026-05-12 | 3.892356 |
| 2026-05-13 | 3.886958 |
| 2026-05-14 | 3.892056 |
| 2026-05-15 | 3.914239 |
| 2026-05-16 | 3.912317 |
| 2026-05-17 | 3.910987 |
| 2026-05-18 | 3.89403 |
| 2026-05-19 | 3.898853 |
| 2026-05-20 | 3.907525 |
| 2026-05-21 | 3.915191 |
| 2026-05-22 | 3.934644 |
| 2026-05-23 | 3.933456 |
| 2026-05-24 | 3.932686 |
| 2026-05-25 | 3.928873 |
| 2026-05-26 | 3.922184 |
| 2026-05-27 | 3.922966 |
| 2026-05-28 | 3.919993 |
| 2026-05-29 | 3.923085 |
| 2026-05-30 | 3.910019 |
| 2026-05-31 | 3.910695 |
| 2026-06-01 | 3.940716 |
| 2026-06-02 | 3.919919 |
| 2026-06-03 | 3.930127 |
| 2026-06-04 | 3.917127 |
| 2026-06-05 | 3.920581 |
| 2026-06-06 | 3.944127 |
| 2026-06-08 | 3.948163 |
| 2026-06-09 | 3.930984 |
| 2026-06-10 | 3.927857 |
| 2026-06-11 | 3.935939 |
| 2026-06-12 | 3.942051 |
| 2026-06-13 | 3.942434 |
| 2026-06-14 | 3.941962 |
| 2026-06-15 | 3.957617 |
| 2026-06-16 | 3.947566 |
| 2026-06-17 | 3.944088 |
| 2026-06-18 | 3.987795 |
| 2026-06-19 | 3.967634 |
| 2026-06-20 | 3.962794 |
| 2026-06-21 | 3.961458 |
| 2026-06-22 | 3.971558 |
| 2026-06-23 | 3.994289 |
| 2026-06-24 | 3.994882 |
| 2026-06-25 | 3.988026 |
| 2026-06-26 | 3.963903 |
| 2026-06-27 | 3.969831 |
| 2026-06-28 | 3.969968 |
| 2026-06-29 | 3.959211 |
| 2026-06-30 | 3.968655 |
| 2026-07-01 | 3.963569 |
| 2026-07-02 | 3.958371 |
| 2026-07-03 | 3.938942 |
| 2026-07-04 | 3.941587 |
| 2026-07-05 | 3.941417 |
| 2026-07-06 | 3.933792 |
| 2026-07-07 | 3.919406 |
| 2026-07-08 | 3.925633 |
| 2026-07-09 | 3.899438 |
| 2026-07-10 | 3.911149 |
| 2026-07-11 | 3.916418 |
| 2026-07-12 | 3.915785 |
| 2026-07-13 | 3.912177 |
| 2026-07-14 | 3.901402 |
| 2026-07-15 | 3.903773 |
| 2026-07-16 | 3.872917 |
| 2026-07-17 | 3.878867 |
| 2026-07-18 | 3.867518 |
| 2026-07-19 | 3.866668 |
| 2026-07-20 | 3.873372 |
| 2026-07-21 | 3.875984 |
| 2026-07-22 | 3.873827 |
| 2026-07-23 | 3.896719 |
| 2026-07-24 | 3.884565 |
| 2026-07-25 | 3.887472 |
| 2026-07-26 | 3.888555 |
| 2026-07-27 | 3.87557 |
| 2026-07-28 | 3.865319 |
| 2026-07-29 | 3.862083 |
| 2026-07-30 | 3.829209 |
| 2026-07-31 | 3.835195 |
| 2026-08-01 | 3.815207 |
| 2026-08-02 | 3.815896 |
| 2026-08-03 | 3.799001 |
| 2026-08-04 | 3.807049 |
| 2026-08-05 | 3.800356 |
| 2026-08-06 | 3.817124 |
| 2026-08-07 | 3.835135 |
| 2026-08-08 | 3.828391 |
| 2026-08-09 | 3.829609 |
| 2026-08-10 | 3.817903 |
| 2026-08-11 | 3.823094 |
| 2026-08-12 | 3.813589 |
| 2026-08-13 | 3.833786 |
| 2026-08-14 | 3.844232 |
| 2026-08-15 | 3.839044 |
| 2026-08-16 | 3.840053 |
| 2026-08-17 | 3.84951 |
| 2026-08-18 | 3.856661 |
| 2026-08-19 | 3.834772 |
| 2026-08-20 | 3.813635 |
| 2026-08-21 | 3.802426 |
| 2026-08-22 | 3.808055 |
| 2026-08-23 | 3.807879 |
| 2026-08-24 | 3.804487 |
| 2026-08-25 | 3.803725 |
| 2026-08-26 | 3.799562 |
| 2026-08-27 | 3.800956 |
| 2026-08-28 | 3.82427 |
| 2026-08-29 | 3.835113 |
| 2026-08-30 | 3.83524 |
| 2026-08-31 | 3.832247 |
| 2026-09-01 | 3.835092 |
| 2026-09-02 | 3.822432 |
| 2026-09-03 | 3.817961 |
| 2026-09-04 | 3.822536 |
| 2026-09-05 | 3.825457 |
| 2026-09-06 | 3.828914 |
| 2026-09-07 | 3.835667 |
| 2026-09-08 | 3.83832 |
| 2026-09-09 | 3.82953 |
| 2026-09-10 | 3.816982 |
| 2026-09-11 | 3.805119 |
| 2026-09-12 | 3.811007 |
| 2026-09-13 | 3.803588 |
| 2026-09-14 | 3.813306 |
| 2026-09-15 | 3.813996 |
| 2026-09-16 | 3.81357 |
| 2026-09-17 | 3.819358 |
| 2026-09-18 | 3.823076 |
| 2026-09-19 | 3.814021 |
| 2026-09-20 | 3.810492 |
| 2026-09-21 | 3.804337 |
| 2026-09-22 | 3.81148 |
| 2026-09-23 | 3.814723 |
| 2026-09-24 | 3.816127 |
| 2026-09-25 | 3.769948 |
| 2026-09-26 | 3.789933 |
| 2026-09-27 | 3.789583 |
| 2026-09-28 | 3.789121 |
| 2026-09-29 | 3.787884 |
| 2026-09-30 | 3.784008 |
| 2026-10-01 | 3.800221 |
| 2026-10-02 | 3.825084 |
| 2026-10-03 | 3.830591 |
| 2026-10-05 | 3.848177 |
| 2026-10-06 | 3.832417 |
| 2026-10-07 | 3.846799 |
| 2026-10-08 | 3.833466 |
| 2026-10-09 | 3.825724 |
| 2026-10-10 | 3.823925 |
| 2026-10-11 | 3.82067 |
| 2026-10-12 | 3.820222 |
| 2026-10-13 | 3.787234 |
| 2026-10-14 | 3.775247 |
High
4.4836
Low
3.7699
Average
4.0725
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ISK API questions
How do I get the TWD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ISK rate in rates.ISK.
How far back does TWD/ISK historical data go?
Daily TWD/ISK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.