TWD to IQD exchange rate API
New Taiwan Dollar to Iraqi Dinar · quoted 2026-10-14
46.9963
▲ +13.61% over 2Y
1 TWD = 46.9963 IQD · 1 IQD = 0.02128 TWD · Get this rate via the API
1 TWD buys 46.9963 IQD as of 2026-10-14, so 1 IQD buys 0.02128 TWD. Over the last 2 years, TWD/IQD traded between 39.2784 and 47.4168, averaged 41.9294 and rose 13.61%. The API holds daily TWD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-14 | 41.368128 |
| 2024-10-15 | 41.368828 |
| 2024-10-16 | 41.39728 |
| 2024-10-17 | 41.424886 |
| 2024-10-18 | 41.510282 |
| 2024-10-19 | 40.861203 |
| 2024-10-20 | 41.366508 |
| 2024-10-21 | 41.612281 |
| 2024-10-22 | 41.512108 |
| 2024-10-23 | 41.537604 |
| 2024-10-24 | 41.473532 |
| 2024-10-25 | 41.526289 |
| 2024-10-26 | 40.81497 |
| 2024-10-27 | 41.332333 |
| 2024-10-28 | 41.487841 |
| 2024-10-29 | 41.486314 |
| 2024-10-30 | 41.561509 |
| 2024-10-31 | 41.710028 |
| 2024-11-01 | 41.721153 |
| 2024-11-02 | 41.020409 |
| 2024-11-03 | 41.392394 |
| 2024-11-04 | 41.737896 |
| 2024-11-05 | 41.681725 |
| 2024-11-06 | 41.327771 |
| 2024-11-07 | 41.323477 |
| 2024-11-08 | 41.408312 |
| 2024-11-09 | 40.615458 |
| 2024-11-10 | 41.112155 |
| 2024-11-11 | 41.342178 |
| 2024-11-12 | 41.182638 |
| 2024-11-13 | 41.175651 |
| 2024-11-14 | 40.89244 |
| 2024-11-15 | 41.018436 |
| 2024-11-16 | 40.350742 |
| 2024-11-17 | 40.67892 |
| 2024-11-18 | 41.04501 |
| 2024-11-19 | 41.111784 |
| 2024-11-20 | 40.945651 |
| 2024-11-21 | 40.860388 |
| 2024-11-22 | 40.924729 |
| 2024-11-23 | 40.224777 |
| 2024-11-24 | 40.572133 |
| 2024-11-25 | 41.060909 |
| 2024-11-26 | 41.012225 |
| 2024-11-27 | 40.94609 |
| 2024-11-28 | 40.945403 |
| 2024-11-29 | 40.974698 |
| 2024-11-30 | 40.378242 |
| 2024-12-01 | 40.816747 |
| 2024-12-02 | 40.843267 |
| 2024-12-03 | 40.846391 |
| 2024-12-04 | 41.05516 |
| 2024-12-05 | 41.055172 |
| 2024-12-06 | 41.075632 |
| 2024-12-07 | 40.426084 |
| 2024-12-08 | 40.930636 |
| 2024-12-09 | 41.063417 |
| 2024-12-10 | 41.012219 |
| 2024-12-11 | 41.006599 |
| 2024-12-12 | 40.9454 |
| 2024-12-13 | 40.983562 |
| 2024-12-14 | 40.263781 |
| 2024-12-15 | 40.838598 |
| 2024-12-16 | 40.937743 |
| 2024-12-17 | 40.91893 |
| 2024-12-18 | 40.904861 |
| 2024-12-19 | 40.746788 |
| 2024-12-20 | 40.777217 |
| 2024-12-21 | 40.11476 |
| 2024-12-22 | 40.722762 |
| 2024-12-23 | 40.733234 |
| 2024-12-24 | 40.738988 |
| 2024-12-25 | 40.3917 |
| 2024-12-26 | 40.618997 |
| 2024-12-27 | 40.524727 |
| 2024-12-28 | 39.901789 |
| 2024-12-29 | 40.457711 |
| 2024-12-30 | 40.612836 |
| 2024-12-31 | 40.615066 |
| 2025-01-01 | 40.420475 |
| 2025-01-02 | 40.526791 |
| 2025-01-03 | 40.439526 |
| 2025-01-04 | 39.791676 |
| 2025-01-05 | 40.260388 |
| 2025-01-06 | 40.551328 |
| 2025-01-07 | 40.696538 |
| 2025-01-08 | 40.556415 |
| 2025-01-09 | 40.4826 |
| 2025-01-10 | 40.337305 |
| 2025-01-11 | 39.560032 |
| 2025-01-12 | 40.036316 |
| 2025-01-13 | 40.254283 |
| 2025-01-14 | 40.370275 |
| 2025-01-15 | 40.303699 |
| 2025-01-16 | 40.387218 |
| 2025-01-17 | 40.437363 |
| 2025-01-18 | 39.8137 |
| 2025-01-19 | 40.287607 |
| 2025-01-20 | 40.594277 |
| 2025-01-21 | 40.683089 |
| 2025-01-22 | 40.686441 |
| 2025-01-23 | 40.632074 |
| 2025-01-24 | 40.732813 |
| 2025-01-25 | 40.012338 |
| 2025-01-26 | 40.360858 |
| 2025-01-27 | 40.522374 |
| 2025-01-28 | 40.426121 |
| 2025-01-29 | 40.609227 |
| 2025-01-30 | 40.596809 |
| 2025-01-31 | 40.414698 |
| 2025-02-01 | 39.738718 |
| 2025-02-02 | 40.190481 |
| 2025-02-03 | 40.244425 |
| 2025-02-04 | 40.472965 |
| 2025-02-05 | 40.538576 |
| 2025-02-06 | 40.542745 |
| 2025-02-07 | 40.605136 |
| 2025-02-08 | 39.912634 |
| 2025-02-09 | 40.293737 |
| 2025-02-10 | 40.680768 |
| 2025-02-11 | 40.690974 |
| 2025-02-12 | 40.578782 |
| 2025-02-13 | 40.602813 |
| 2025-02-14 | 40.764259 |
| 2025-02-15 | 40.09642 |
| 2025-02-16 | 40.63441 |
| 2025-02-17 | 40.728982 |
| 2025-02-18 | 40.63514 |
| 2025-02-19 | 40.636962 |
| 2025-02-20 | 40.662183 |
| 2025-02-21 | 40.592706 |
| 2025-02-22 | 39.959631 |
| 2025-02-23 | 40.458469 |
| 2025-02-24 | 40.666 |
| 2025-02-25 | 40.622161 |
| 2025-02-26 | 40.610611 |
| 2025-02-27 | 40.509698 |
| 2025-02-28 | 40.410126 |
| 2025-03-01 | 39.766249 |
| 2025-03-02 | 40.37201 |
| 2025-03-03 | 40.51269 |
| 2025-03-04 | 40.490756 |
| 2025-03-05 | 40.531687 |
| 2025-03-06 | 40.504389 |
| 2025-03-07 | 40.350946 |
| 2025-03-08 | 39.880144 |
| 2025-03-09 | 40.394578 |
| 2025-03-10 | 40.517543 |
| 2025-03-11 | 40.494692 |
| 2025-03-12 | 40.407317 |
| 2025-03-13 | 40.385479 |
| 2025-03-14 | 40.329535 |
| 2025-03-15 | 39.741336 |
| 2025-03-16 | 40.18269 |
| 2025-03-17 | 40.336204 |
| 2025-03-18 | 40.342188 |
| 2025-03-19 | 40.291801 |
| 2025-03-20 | 40.331251 |
| 2025-03-21 | 40.347901 |
| 2025-03-22 | 39.722598 |
| 2025-03-23 | 40.120713 |
| 2025-03-25 | 40.310389 |
| 2025-03-26 | 40.260208 |
| 2025-03-27 | 40.271445 |
| 2025-03-28 | 40.170956 |
| 2025-03-29 | 39.278422 |
| 2025-03-30 | 39.809181 |
| 2025-03-31 | 40.082143 |
| 2025-04-01 | 39.977055 |
| 2025-04-02 | 40.093382 |
| 2025-04-03 | 40.0622 |
| 2025-04-04 | 40.195924 |
| 2025-04-05 | 39.348994 |
| 2025-04-06 | 39.943582 |
| 2025-04-07 | 40.280192 |
| 2025-04-08 | 40.381281 |
| 2025-04-09 | 40.337482 |
| 2025-04-10 | 40.482245 |
| 2025-04-11 | 40.556467 |
| 2025-04-12 | 40.474488 |
| 2025-04-13 | 40.925099 |
| 2025-04-14 | 41.046468 |
| 2025-04-15 | 40.989343 |
| 2025-04-16 | 41.041708 |
| 2025-04-17 | 40.989824 |
| 2025-04-18 | 40.887752 |
| 2025-04-19 | 40.273181 |
| 2025-04-20 | 40.669011 |
| 2025-04-21 | 41.047159 |
| 2025-04-22 | 40.949925 |
| 2025-04-23 | 41.017584 |
| 2025-04-24 | 41.001723 |
| 2025-04-25 | 40.979446 |
| 2025-04-26 | 40.245281 |
| 2025-04-27 | 40.725504 |
| 2025-04-28 | 40.980254 |
| 2025-04-29 | 41.143503 |
| 2025-04-30 | 41.539695 |
| 2025-05-01 | 41.612623 |
| 2025-05-02 | 43.103958 |
| 2025-05-03 | 42.658006 |
| 2025-05-04 | 43.102953 |
| 2025-05-05 | 45.471809 |
| 2025-05-06 | 44.563955 |
| 2025-05-08 | 44.057744 |
| 2025-05-09 | 44.138622 |
| 2025-05-10 | 43.309042 |
| 2025-05-11 | 43.883949 |
| 2025-05-12 | 43.927984 |
| 2025-05-13 | 43.874748 |
| 2025-05-14 | 44.028395 |
| 2025-05-15 | 44.145544 |
| 2025-05-17 | 43.37096 |
| 2025-05-18 | 43.766676 |
| 2025-05-19 | 44.199532 |
| 2025-05-20 | 44.283538 |
| 2025-05-21 | 44.241802 |
| 2025-05-22 | 44.391566 |
| 2025-05-23 | 44.428543 |
| 2025-05-24 | 43.711886 |
| 2025-05-25 | 44.231991 |
| 2025-05-26 | 44.473361 |
| 2025-05-27 | 44.487598 |
| 2025-05-28 | 44.581534 |
| 2025-05-29 | 44.643127 |
| 2025-05-30 | 44.625571 |
| 2025-05-31 | 43.754875 |
| 2025-06-01 | 44.355837 |
| 2025-06-02 | 44.402605 |
| 2025-06-03 | 44.399849 |
| 2025-06-04 | 44.501293 |
| 2025-06-05 | 44.543979 |
| 2025-06-06 | 44.502527 |
| 2025-06-07 | 43.774627 |
| 2025-06-08 | 44.303535 |
| 2025-06-09 | 44.645128 |
| 2025-06-10 | 44.605876 |
| 2025-06-11 | 44.652663 |
| 2025-06-12 | 45.031757 |
| 2025-06-13 | 45.153892 |
| 2025-06-14 | 44.353804 |
| 2025-06-15 | 44.767978 |
| 2025-06-16 | 45.184076 |
| 2025-06-17 | 45.121084 |
| 2025-06-18 | 45.114026 |
| 2025-06-19 | 45.062793 |
| 2025-06-20 | 45.117469 |
| 2025-06-21 | 44.281928 |
| 2025-06-22 | 44.861525 |
| 2025-06-23 | 44.953428 |
| 2025-06-24 | 45.172118 |
| 2025-06-25 | 45.361456 |
| 2025-06-26 | 45.975768 |
| 2025-06-27 | 46.209637 |
| 2025-06-28 | 45.027503 |
| 2025-06-29 | 45.593125 |
| 2025-06-30 | 45.932063 |
| 2025-07-01 | 45.895314 |
| 2025-07-02 | 46.047166 |
| 2025-07-03 | 46.108489 |
| 2025-07-04 | 46.106142 |
| 2025-07-05 | 45.242068 |
| 2025-07-06 | 45.684171 |
| 2025-07-07 | 45.875762 |
| 2025-07-08 | 45.80497 |
| 2025-07-09 | 45.683445 |
| 2025-07-10 | 45.532039 |
| 2025-07-11 | 45.595103 |
| 2025-07-12 | 44.799424 |
| 2025-07-13 | 45.22512 |
| 2025-07-14 | 45.496336 |
| 2025-07-15 | 45.44611 |
| 2025-07-16 | 45.441523 |
| 2025-07-17 | 45.325054 |
| 2025-07-18 | 45.347805 |
| 2025-07-19 | 44.557984 |
| 2025-07-20 | 45.090318 |
| 2025-07-21 | 45.350473 |
| 2025-07-22 | 45.259724 |
| 2025-07-23 | 45.417022 |
| 2025-07-24 | 45.381582 |
| 2025-07-25 | 45.218039 |
| 2025-07-26 | 44.383771 |
| 2025-07-27 | 44.958917 |
| 2025-07-28 | 45.00679 |
| 2025-07-29 | 44.904573 |
| 2025-07-30 | 44.784857 |
| 2025-07-31 | 44.545285 |
| 2025-08-01 | 44.54537 |
| 2025-08-02 | 44.11126 |
| 2025-08-03 | 44.474474 |
| 2025-08-04 | 44.658349 |
| 2025-08-05 | 44.570117 |
| 2025-08-06 | 44.478101 |
| 2025-08-07 | 44.650231 |
| 2025-08-08 | 44.698522 |
| 2025-08-09 | 43.82751 |
| 2025-08-10 | 44.423097 |
| 2025-08-11 | 44.581353 |
| 2025-08-12 | 44.604243 |
| 2025-08-13 | 44.587049 |
| 2025-08-14 | 44.492638 |
| 2025-08-15 | 44.437798 |
| 2025-08-16 | 43.631846 |
| 2025-08-17 | 44.192185 |
| 2025-08-18 | 44.372579 |
| 2025-08-19 | 44.290491 |
| 2025-08-20 | 44.07655 |
| 2025-08-21 | 43.731163 |
| 2025-08-22 | 43.67412 |
| 2025-08-23 | 43.132329 |
| 2025-08-24 | 43.131758 |
| 2025-08-25 | 43.760007 |
| 2025-08-26 | 43.630458 |
| 2025-08-27 | 43.517853 |
| 2025-08-28 | 43.608878 |
| 2025-08-29 | 43.555659 |
| 2025-08-30 | 42.852525 |
| 2025-08-31 | 43.234895 |
| 2025-09-01 | 43.474913 |
| 2025-09-02 | 43.361358 |
| 2025-09-03 | 43.336115 |
| 2025-09-04 | 43.359159 |
| 2025-09-05 | 43.590796 |
| 2025-09-06 | 42.952007 |
| 2025-09-07 | 43.449293 |
| 2025-09-08 | 43.731216 |
| 2025-09-09 | 43.993868 |
| 2025-09-10 | 44.075175 |
| 2025-09-11 | 43.969348 |
| 2025-09-13 | 43.246372 |
| 2025-09-14 | 43.656322 |
| 2025-09-15 | 44.068776 |
| 2025-09-16 | 44.230028 |
| 2025-09-17 | 44.301635 |
| 2025-09-18 | 44.257518 |
| 2025-09-19 | 44.026045 |
| 2025-09-20 | 43.329825 |
| 2025-09-21 | 43.824673 |
| 2025-09-22 | 44.082209 |
| 2025-09-23 | 43.996452 |
| 2025-09-24 | 43.876629 |
| 2025-09-25 | 43.694166 |
| 2025-09-26 | 43.663148 |
| 2025-09-27 | 43.018748 |
| 2025-09-28 | 43.50619 |
| 2025-09-29 | 43.695682 |
| 2025-09-30 | 43.581798 |
| 2025-10-01 | 43.818681 |
| 2025-10-02 | 43.788048 |
| 2025-10-03 | 43.815428 |
| 2025-10-04 | 43.111504 |
| 2025-10-05 | 43.655767 |
| 2025-10-06 | 43.710385 |
| 2025-10-07 | 43.668758 |
| 2025-10-08 | 43.576488 |
| 2025-10-09 | 43.663967 |
| 2025-10-10 | 43.704428 |
| 2025-10-11 | 42.525728 |
| 2025-10-12 | 42.653026 |
| 2025-10-13 | 42.931075 |
| 2025-10-14 | 42.640827 |
| 2025-10-15 | 42.738754 |
| 2025-10-16 | 42.779065 |
| 2025-10-17 | 42.659561 |
| 2025-10-18 | 42.90564 |
| 2025-10-19 | 42.775973 |
| 2025-10-20 | 42.769619 |
| 2025-10-21 | 42.77787 |
| 2025-10-22 | 42.632977 |
| 2025-10-23 | 42.530439 |
| 2025-10-24 | 42.558086 |
| 2025-10-25 | 42.482356 |
| 2025-10-26 | 42.47281 |
| 2025-10-27 | 42.638671 |
| 2025-10-28 | 42.705951 |
| 2025-10-29 | 42.805897 |
| 2025-10-30 | 42.592404 |
| 2025-10-31 | 42.596279 |
| 2025-11-01 | 42.565265 |
| 2025-11-02 | 42.533927 |
| 2025-11-03 | 42.511616 |
| 2025-11-04 | 42.389725 |
| 2025-11-05 | 42.320716 |
| 2025-11-06 | 42.388162 |
| 2025-11-07 | 42.250696 |
| 2025-11-08 | 42.297498 |
| 2025-11-09 | 42.281052 |
| 2025-11-10 | 42.232416 |
| 2025-11-11 | 42.235245 |
| 2025-11-12 | 42.173769 |
| 2025-11-13 | 42.137313 |
| 2025-11-14 | 42.352316 |
| 2025-11-15 | 42.8614 |
| 2025-11-16 | 42.695907 |
| 2025-11-17 | 42.08688 |
| 2025-11-18 | 42.018394 |
| 2025-11-19 | 42.010811 |
| 2025-11-20 | 41.927081 |
| 2025-11-21 | 41.767075 |
| 2025-11-22 | 41.790943 |
| 2025-11-23 | 41.771081 |
| 2025-11-24 | 41.687991 |
| 2025-11-25 | 41.687239 |
| 2025-11-26 | 41.693853 |
| 2025-11-27 | 41.823207 |
| 2025-11-28 | 41.7668 |
| 2025-11-29 | 41.75391 |
| 2025-11-30 | 41.705708 |
| 2025-12-01 | 41.573724 |
| 2025-12-02 | 41.697556 |
| 2025-12-03 | 41.853602 |
| 2025-12-04 | 41.84192 |
| 2025-12-05 | 41.832037 |
| 2025-12-06 | 41.88893 |
| 2025-12-07 | 41.866428 |
| 2025-12-08 | 42.038711 |
| 2025-12-09 | 42.047576 |
| 2025-12-11 | 41.69829 |
| 2025-12-12 | 41.835706 |
| 2025-12-13 | 41.816775 |
| 2025-12-14 | 41.781901 |
| 2025-12-15 | 41.788041 |
| 2025-12-16 | 41.680301 |
| 2025-12-17 | 41.659355 |
| 2025-12-18 | 41.505694 |
| 2025-12-19 | 41.559484 |
| 2025-12-20 | 41.578293 |
| 2025-12-21 | 41.557303 |
| 2025-12-22 | 41.54353 |
| 2025-12-23 | 41.526377 |
| 2025-12-24 | 41.652737 |
| 2025-12-25 | 41.675371 |
| 2025-12-26 | 41.669608 |
| 2025-12-27 | 41.731943 |
| 2025-12-28 | 41.72214 |
| 2025-12-29 | 41.748257 |
| 2025-12-30 | 41.762985 |
| 2025-12-31 | 41.824148 |
| 2026-01-01 | 41.83847 |
| 2026-01-02 | 41.721207 |
| 2026-01-03 | 41.767622 |
| 2026-01-04 | 41.754176 |
| 2026-01-05 | 41.766569 |
| 2026-01-06 | 41.534695 |
| 2026-01-07 | 41.644933 |
| 2026-01-08 | 41.534629 |
| 2026-01-09 | 41.538083 |
| 2026-01-10 | 41.457082 |
| 2026-01-11 | 41.452689 |
| 2026-01-12 | 41.396485 |
| 2026-01-13 | 41.432898 |
| 2026-01-14 | 41.433142 |
| 2026-01-15 | 41.520692 |
| 2026-01-16 | 41.503856 |
| 2026-01-17 | 41.438659 |
| 2026-01-18 | 41.423699 |
| 2026-01-19 | 41.524148 |
| 2026-01-20 | 41.362628 |
| 2026-01-21 | 41.416048 |
| 2026-01-22 | 41.461428 |
| 2026-01-23 | 41.396269 |
| 2026-01-24 | 41.747684 |
| 2026-01-25 | 41.770617 |
| 2026-01-26 | 41.418057 |
| 2026-01-27 | 41.592982 |
| 2026-01-28 | 41.760634 |
| 2026-01-29 | 41.778975 |
| 2026-01-30 | 41.692642 |
| 2026-01-31 | 41.480668 |
| 2026-02-01 | 41.427229 |
| 2026-02-02 | 41.66347 |
| 2026-02-03 | 41.612956 |
| 2026-02-04 | 41.379072 |
| 2026-02-05 | 41.411257 |
| 2026-02-06 | 41.402931 |
| 2026-02-07 | 41.490931 |
| 2026-02-08 | 41.614383 |
| 2026-02-09 | 41.380173 |
| 2026-02-10 | 41.418437 |
| 2026-02-11 | 41.632864 |
| 2026-02-12 | 41.832272 |
| 2026-02-13 | 41.709338 |
| 2026-02-14 | 41.7579 |
| 2026-02-15 | 41.74513 |
| 2026-02-16 | 41.752961 |
| 2026-02-17 | 41.81345 |
| 2026-02-18 | 41.653876 |
| 2026-02-19 | 41.646042 |
| 2026-02-20 | 41.600628 |
| 2026-02-21 | 41.58112 |
| 2026-02-22 | 41.548714 |
| 2026-02-23 | 41.432586 |
| 2026-02-24 | 41.616161 |
| 2026-02-25 | 41.852669 |
| 2026-02-26 | 41.758682 |
| 2026-02-27 | 41.837867 |
| 2026-02-28 | 41.743866 |
| 2026-03-01 | 41.738619 |
| 2026-03-02 | 41.617321 |
| 2026-03-03 | 41.515963 |
| 2026-03-04 | 41.331688 |
| 2026-03-05 | 41.31113 |
| 2026-03-06 | 41.26724 |
| 2026-03-07 | 41.182254 |
| 2026-03-08 | 41.178633 |
| 2026-03-09 | 41.247375 |
| 2026-03-10 | 41.138002 |
| 2026-03-11 | 41.223161 |
| 2026-03-12 | 41.253698 |
| 2026-03-13 | 41.117931 |
| 2026-03-14 | 40.760052 |
| 2026-03-15 | 40.784122 |
| 2026-03-16 | 40.951412 |
| 2026-03-17 | 41.074116 |
| 2026-03-18 | 41.013075 |
| 2026-03-19 | 41.256196 |
| 2026-03-20 | 40.796218 |
| 2026-03-21 | 40.906515 |
| 2026-03-22 | 40.898161 |
| 2026-03-23 | 41.009795 |
| 2026-03-24 | 40.802152 |
| 2026-03-25 | 40.982946 |
| 2026-03-26 | 41.150975 |
| 2026-03-27 | 40.916937 |
| 2026-03-28 | 40.880773 |
| 2026-03-29 | 40.906134 |
| 2026-03-30 | 40.919081 |
| 2026-03-31 | 40.940676 |
| 2026-04-01 | 41.016662 |
| 2026-04-02 | 40.80907 |
| 2026-04-03 | 40.907766 |
| 2026-04-04 | 40.951953 |
| 2026-04-05 | 40.945299 |
| 2026-04-06 | 40.864551 |
| 2026-04-07 | 40.970861 |
| 2026-04-08 | 41.024959 |
| 2026-04-09 | 41.190165 |
| 2026-04-10 | 41.248712 |
| 2026-04-11 | 41.270496 |
| 2026-04-12 | 41.208847 |
| 2026-04-13 | 41.139792 |
| 2026-04-14 | 41.432868 |
| 2026-04-15 | 41.429987 |
| 2026-04-16 | 41.41124 |
| 2026-04-17 | 41.518256 |
| 2026-04-18 | 41.613236 |
| 2026-04-19 | 41.684473 |
| 2026-04-20 | 41.738201 |
| 2026-04-21 | 41.615021 |
| 2026-04-22 | 41.643953 |
| 2026-04-23 | 41.676354 |
| 2026-04-24 | 41.588454 |
| 2026-04-25 | 41.540066 |
| 2026-04-26 | 41.540066 |
| 2026-04-27 | 41.620955 |
| 2026-04-28 | 41.617607 |
| 2026-04-29 | 41.47455 |
| 2026-04-30 | 41.409453 |
| 2026-05-01 | 41.525364 |
| 2026-05-02 | 41.417026 |
| 2026-05-03 | 41.417026 |
| 2026-05-04 | 41.415254 |
| 2026-05-05 | 41.443347 |
| 2026-05-06 | 41.612304 |
| 2026-05-07 | 41.763387 |
| 2026-05-08 | 41.854201 |
| 2026-05-09 | 41.831601 |
| 2026-05-10 | 41.720322 |
| 2026-05-11 | 41.616513 |
| 2026-05-12 | 41.634862 |
| 2026-05-14 | 41.554031 |
| 2026-05-15 | 41.521148 |
| 2026-05-16 | 41.498926 |
| 2026-05-17 | 41.481044 |
| 2026-05-18 | 41.517935 |
| 2026-05-19 | 41.395351 |
| 2026-05-20 | 41.436808 |
| 2026-05-21 | 41.492941 |
| 2026-05-23 | 41.649791 |
| 2026-05-24 | 41.63343 |
| 2026-05-25 | 41.586307 |
| 2026-05-26 | 41.606076 |
| 2026-05-27 | 41.718566 |
| 2026-05-28 | 41.725793 |
| 2026-05-29 | 41.575515 |
| 2026-05-30 | 41.675418 |
| 2026-05-31 | 41.67017 |
| 2026-06-01 | 41.817742 |
| 2026-06-02 | 41.662425 |
| 2026-06-03 | 41.70265 |
| 2026-06-04 | 41.601041 |
| 2026-06-05 | 41.642313 |
| 2026-06-06 | 41.455429 |
| 2026-06-09 | 41.509472 |
| 2026-06-10 | 41.409184 |
| 2026-06-11 | 41.383601 |
| 2026-06-12 | 41.412765 |
| 2026-06-13 | 41.433009 |
| 2026-06-14 | 41.432699 |
| 2026-06-15 | 41.549908 |
| 2026-06-16 | 41.527858 |
| 2026-06-17 | 41.480485 |
| 2026-06-18 | 41.477323 |
| 2026-06-19 | 41.397156 |
| 2026-06-20 | 41.357877 |
| 2026-06-21 | 41.334022 |
| 2026-06-22 | 41.364153 |
| 2026-06-23 | 41.399313 |
| 2026-06-24 | 41.370172 |
| 2026-06-25 | 41.071023 |
| 2026-06-26 | 41.053428 |
| 2026-06-27 | 41.120907 |
| 2026-06-28 | 41.118463 |
| 2026-06-29 | 41.123367 |
| 2026-06-30 | 41.109173 |
| 2026-07-01 | 41.080648 |
| 2026-07-02 | 41.063671 |
| 2026-07-03 | 40.952731 |
| 2026-07-04 | 41.057741 |
| 2026-07-05 | 41.021438 |
| 2026-07-06 | 40.887616 |
| 2026-07-07 | 40.761281 |
| 2026-07-08 | 40.993454 |
| 2026-07-09 | 40.674455 |
| 2026-07-10 | 40.72993 |
| 2026-07-11 | 40.866075 |
| 2026-07-12 | 40.842779 |
| 2026-07-13 | 40.957693 |
| 2026-07-14 | 40.8263 |
| 2026-07-15 | 40.52939 |
| 2026-07-16 | 40.534981 |
| 2026-07-17 | 40.561629 |
| 2026-07-18 | 40.420999 |
| 2026-07-19 | 40.415509 |
| 2026-07-20 | 40.470723 |
| 2026-07-21 | 40.599769 |
| 2026-07-22 | 40.479658 |
| 2026-07-23 | 40.517547 |
| 2026-07-24 | 40.495261 |
| 2026-07-25 | 40.497007 |
| 2026-07-26 | 40.508528 |
| 2026-07-27 | 40.432675 |
| 2026-07-28 | 40.426123 |
| 2026-07-29 | 40.382721 |
| 2026-07-30 | 40.229686 |
| 2026-07-31 | 40.47373 |
| 2026-08-01 | 40.443167 |
| 2026-08-02 | 40.570881 |
| 2026-08-03 | 40.304045 |
| 2026-08-04 | 40.500106 |
| 2026-08-05 | 40.58253 |
| 2026-08-06 | 40.603653 |
| 2026-08-07 | 40.71584 |
| 2026-08-08 | 40.701031 |
| 2026-08-09 | 40.674543 |
| 2026-08-10 | 40.551992 |
| 2026-08-11 | 40.684695 |
| 2026-08-12 | 40.676881 |
| 2026-08-13 | 40.763021 |
| 2026-08-14 | 40.969985 |
| 2026-08-15 | 40.919107 |
| 2026-08-16 | 40.945414 |
| 2026-08-17 | 41.031284 |
| 2026-08-18 | 41.134863 |
| 2026-08-20 | 40.859155 |
| 2026-08-21 | 41.214049 |
| 2026-08-22 | 41.195399 |
| 2026-08-23 | 41.151637 |
| 2026-08-24 | 41.242451 |
| 2026-08-25 | 41.095538 |
| 2026-08-26 | 41.110501 |
| 2026-08-27 | 41.327596 |
| 2026-08-28 | 41.445411 |
| 2026-08-29 | 41.403182 |
| 2026-08-30 | 41.399662 |
| 2026-08-31 | 41.55794 |
| 2026-09-01 | 41.360931 |
| 2026-09-02 | 41.267983 |
| 2026-09-03 | 41.268536 |
| 2026-09-04 | 41.354576 |
| 2026-09-05 | 41.388789 |
| 2026-09-06 | 41.386096 |
| 2026-09-07 | 41.488584 |
| 2026-09-08 | 41.595275 |
| 2026-09-09 | 41.58614 |
| 2026-09-10 | 41.488224 |
| 2026-09-11 | 41.41256 |
| 2026-09-12 | 41.523744 |
| 2026-09-13 | 41.410756 |
| 2026-09-14 | 41.317609 |
| 2026-09-15 | 41.192959 |
| 2026-09-16 | 41.278152 |
| 2026-09-17 | 41.328892 |
| 2026-09-18 | 41.188096 |
| 2026-09-19 | 41.206688 |
| 2026-09-20 | 41.165835 |
| 2026-09-21 | 41.225981 |
| 2026-09-22 | 41.377352 |
| 2026-09-23 | 41.390378 |
| 2026-09-24 | 41.332678 |
| 2026-09-25 | 41.229298 |
| 2026-09-26 | 41.292186 |
| 2026-09-27 | 41.296908 |
| 2026-09-28 | 41.257575 |
| 2026-09-30 | 41.099131 |
| 2026-10-02 | 41.277316 |
| 2026-10-03 | 41.1817 |
| 2026-10-05 | 41.2028 |
| 2026-10-06 | 41.152108 |
| 2026-10-07 | 41.119855 |
| 2026-10-08 | 41.136026 |
| 2026-10-09 | 47.335156 |
| 2026-10-10 | 44.561764 |
| 2026-10-11 | 46.413016 |
| 2026-10-12 | 47.416783 |
| 2026-10-13 | 46.998815 |
| 2026-10-14 | 46.996333 |
High
47.4168
Low
39.2784
Average
41.9294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/IQD API questions
How do I get the TWD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/IQD rate in rates.IQD.
How far back does TWD/IQD historical data go?
Daily TWD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.