TWD to INR exchange rate API
New Taiwan Dollar to Indian Rupee · quoted 2026-10-14
2.9679
▲ +11.82% over 2Y
1 TWD = 2.9679 INR · 1 INR = 0.33694 TWD · Get this rate via the API
1 TWD buys 2.9679 INR as of 2026-10-14, so 1 INR buys 0.33694 TWD. Over the last 2 years, TWD/INR traded between 2.5759 and 3.0605, averaged 2.8628 and rose 11.82%. The API holds daily TWD/INR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 2.654112 |
| 2024-10-15 | 2.653941 |
| 2024-10-16 | 2.653771 |
| 2024-10-17 | 2.6575 |
| 2024-10-18 | 2.664317 |
| 2024-10-19 | 2.622073 |
| 2024-10-20 | 2.662204 |
| 2024-10-21 | 2.668534 |
| 2024-10-22 | 2.667004 |
| 2024-10-23 | 2.66568 |
| 2024-10-24 | 2.664834 |
| 2024-10-25 | 2.666443 |
| 2024-10-26 | 2.620602 |
| 2024-10-27 | 2.660941 |
| 2024-10-28 | 2.663444 |
| 2024-10-29 | 2.663356 |
| 2024-10-30 | 2.671774 |
| 2024-10-31 | 2.676296 |
| 2024-11-01 | 2.67799 |
| 2024-11-02 | 2.633682 |
| 2024-11-03 | 2.667129 |
| 2024-11-04 | 2.681703 |
| 2024-11-05 | 2.678005 |
| 2024-11-06 | 2.661106 |
| 2024-11-07 | 2.660216 |
| 2024-11-08 | 2.667606 |
| 2024-11-09 | 2.6159 |
| 2024-11-10 | 2.65848 |
| 2024-11-11 | 2.652857 |
| 2024-11-12 | 2.643887 |
| 2024-11-13 | 2.643474 |
| 2024-11-14 | 2.635328 |
| 2024-11-15 | 2.639272 |
| 2024-11-16 | 2.600935 |
| 2024-11-17 | 2.631965 |
| 2024-11-18 | 2.639488 |
| 2024-11-19 | 2.647706 |
| 2024-11-20 | 2.639696 |
| 2024-11-21 | 2.637699 |
| 2024-11-22 | 2.636657 |
| 2024-11-23 | 2.591473 |
| 2024-11-24 | 2.622907 |
| 2024-11-25 | 2.639521 |
| 2024-11-26 | 2.638792 |
| 2024-11-27 | 2.640788 |
| 2024-11-28 | 2.638034 |
| 2024-11-29 | 2.644393 |
| 2024-11-30 | 2.606418 |
| 2024-12-01 | 2.643706 |
| 2024-12-02 | 2.641478 |
| 2024-12-03 | 2.641381 |
| 2024-12-04 | 2.655506 |
| 2024-12-05 | 2.656023 |
| 2024-12-06 | 2.658076 |
| 2024-12-07 | 2.612281 |
| 2024-12-08 | 2.656321 |
| 2024-12-09 | 2.660285 |
| 2024-12-10 | 2.655408 |
| 2024-12-11 | 2.654191 |
| 2024-12-12 | 2.653944 |
| 2024-12-13 | 2.652255 |
| 2024-12-14 | 2.608707 |
| 2024-12-15 | 2.653684 |
| 2024-12-16 | 2.656879 |
| 2024-12-17 | 2.656572 |
| 2024-12-18 | 2.654384 |
| 2024-12-19 | 2.649607 |
| 2024-12-20 | 2.664988 |
| 2024-12-21 | 2.603134 |
| 2024-12-22 | 2.652235 |
| 2024-12-23 | 2.647692 |
| 2024-12-24 | 2.650056 |
| 2024-12-25 | 2.633471 |
| 2024-12-26 | 2.652683 |
| 2024-12-27 | 2.650375 |
| 2024-12-28 | 2.600964 |
| 2024-12-29 | 2.641618 |
| 2024-12-30 | 2.651157 |
| 2024-12-31 | 2.654609 |
| 2025-01-01 | 2.640844 |
| 2025-01-02 | 2.651728 |
| 2025-01-03 | 2.647193 |
| 2025-01-04 | 2.604748 |
| 2025-01-05 | 2.637853 |
| 2025-01-06 | 2.649804 |
| 2025-01-07 | 2.662856 |
| 2025-01-08 | 2.657483 |
| 2025-01-09 | 2.652347 |
| 2025-01-10 | 2.64926 |
| 2025-01-11 | 2.603165 |
| 2025-01-12 | 2.631009 |
| 2025-01-13 | 2.662796 |
| 2025-01-14 | 2.664468 |
| 2025-01-15 | 2.66338 |
| 2025-01-16 | 2.672767 |
| 2025-01-17 | 2.67582 |
| 2025-01-18 | 2.631374 |
| 2025-01-19 | 2.665063 |
| 2025-01-20 | 2.68483 |
| 2025-01-21 | 2.691984 |
| 2025-01-22 | 2.682946 |
| 2025-01-23 | 2.683935 |
| 2025-01-24 | 2.68124 |
| 2025-01-25 | 2.631717 |
| 2025-01-26 | 2.658051 |
| 2025-01-27 | 2.672199 |
| 2025-01-28 | 2.671685 |
| 2025-01-29 | 2.679205 |
| 2025-01-30 | 2.681055 |
| 2025-01-31 | 2.672683 |
| 2025-02-01 | 2.63144 |
| 2025-02-02 | 2.658813 |
| 2025-02-03 | 2.677374 |
| 2025-02-04 | 2.689914 |
| 2025-02-05 | 2.70368 |
| 2025-02-06 | 2.711693 |
| 2025-02-07 | 2.712788 |
| 2025-02-08 | 2.673135 |
| 2025-02-09 | 2.694426 |
| 2025-02-10 | 2.710229 |
| 2025-02-11 | 2.685902 |
| 2025-02-12 | 2.689254 |
| 2025-02-13 | 2.698161 |
| 2025-02-14 | 2.693296 |
| 2025-02-15 | 2.652028 |
| 2025-02-16 | 2.691209 |
| 2025-02-17 | 2.699719 |
| 2025-02-18 | 2.699586 |
| 2025-02-19 | 2.696046 |
| 2025-02-20 | 2.68876 |
| 2025-02-21 | 2.688698 |
| 2025-02-22 | 2.644533 |
| 2025-02-23 | 2.676683 |
| 2025-02-24 | 2.694405 |
| 2025-02-25 | 2.704557 |
| 2025-02-26 | 2.700368 |
| 2025-02-27 | 2.697526 |
| 2025-02-28 | 2.699602 |
| 2025-03-01 | 2.657133 |
| 2025-03-02 | 2.696896 |
| 2025-03-03 | 2.697408 |
| 2025-03-04 | 2.694464 |
| 2025-03-05 | 2.69533 |
| 2025-03-06 | 2.693783 |
| 2025-03-07 | 2.694007 |
| 2025-03-08 | 2.652341 |
| 2025-03-09 | 2.681525 |
| 2025-03-10 | 2.699723 |
| 2025-03-11 | 2.693807 |
| 2025-03-12 | 2.691826 |
| 2025-03-13 | 2.684812 |
| 2025-03-14 | 2.679918 |
| 2025-03-15 | 2.639922 |
| 2025-03-16 | 2.672754 |
| 2025-03-17 | 2.67573 |
| 2025-03-18 | 2.667724 |
| 2025-03-19 | 2.657245 |
| 2025-03-20 | 2.658752 |
| 2025-03-21 | 2.648929 |
| 2025-03-22 | 2.607182 |
| 2025-03-23 | 2.642052 |
| 2025-03-24 | 2.635882 |
| 2025-03-25 | 2.635402 |
| 2025-03-26 | 2.630948 |
| 2025-03-27 | 2.631722 |
| 2025-03-28 | 2.6224 |
| 2025-03-29 | 2.575928 |
| 2025-03-30 | 2.599379 |
| 2025-03-31 | 2.613376 |
| 2025-04-01 | 2.618828 |
| 2025-04-02 | 2.619847 |
| 2025-04-03 | 2.615215 |
| 2025-04-04 | 2.626785 |
| 2025-04-05 | 2.576217 |
| 2025-04-06 | 2.604278 |
| 2025-04-07 | 2.635462 |
| 2025-04-08 | 2.654214 |
| 2025-04-09 | 2.676022 |
| 2025-04-10 | 2.668509 |
| 2025-04-11 | 2.694774 |
| 2025-04-12 | 2.66042 |
| 2025-04-13 | 2.688913 |
| 2025-04-14 | 2.697508 |
| 2025-04-15 | 2.689594 |
| 2025-04-16 | 2.683268 |
| 2025-04-17 | 2.674078 |
| 2025-04-18 | 2.665035 |
| 2025-04-19 | 2.626852 |
| 2025-04-20 | 2.652654 |
| 2025-04-21 | 2.671137 |
| 2025-04-22 | 2.664788 |
| 2025-04-23 | 2.669272 |
| 2025-04-24 | 2.668171 |
| 2025-04-25 | 2.670324 |
| 2025-04-26 | 2.622573 |
| 2025-04-27 | 2.656468 |
| 2025-04-28 | 2.661373 |
| 2025-04-29 | 2.679744 |
| 2025-04-30 | 2.681457 |
| 2025-05-01 | 2.679472 |
| 2025-05-02 | 2.767823 |
| 2025-05-03 | 2.750117 |
| 2025-05-04 | 2.783689 |
| 2025-05-05 | 2.922325 |
| 2025-05-06 | 2.868347 |
| 2025-05-07 | 2.852334 |
| 2025-05-08 | 2.87506 |
| 2025-05-09 | 2.876279 |
| 2025-05-10 | 2.823386 |
| 2025-05-11 | 2.861499 |
| 2025-05-12 | 2.846112 |
| 2025-05-13 | 2.861037 |
| 2025-05-14 | 2.870746 |
| 2025-05-15 | 2.881753 |
| 2025-05-16 | 2.890136 |
| 2025-05-17 | 2.831736 |
| 2025-05-18 | 2.859183 |
| 2025-05-19 | 2.882543 |
| 2025-05-20 | 2.886914 |
| 2025-05-21 | 2.895046 |
| 2025-05-22 | 2.914224 |
| 2025-05-23 | 2.899857 |
| 2025-05-24 | 2.842736 |
| 2025-05-25 | 2.87757 |
| 2025-05-26 | 2.892691 |
| 2025-05-27 | 2.902558 |
| 2025-05-28 | 2.906424 |
| 2025-05-29 | 2.913447 |
| 2025-05-30 | 2.915163 |
| 2025-05-31 | 2.859264 |
| 2025-06-01 | 2.897851 |
| 2025-06-02 | 2.899241 |
| 2025-06-03 | 2.905961 |
| 2025-06-04 | 2.916514 |
| 2025-06-05 | 2.919002 |
| 2025-06-06 | 2.914911 |
| 2025-06-07 | 2.865527 |
| 2025-06-08 | 2.900606 |
| 2025-06-09 | 2.915314 |
| 2025-06-10 | 2.910844 |
| 2025-06-11 | 2.914149 |
| 2025-06-12 | 2.945586 |
| 2025-06-13 | 2.965303 |
| 2025-06-14 | 2.913964 |
| 2025-06-15 | 2.943653 |
| 2025-06-16 | 2.970203 |
| 2025-06-17 | 2.971765 |
| 2025-06-18 | 2.976303 |
| 2025-06-19 | 2.983792 |
| 2025-06-20 | 2.984432 |
| 2025-06-21 | 2.927572 |
| 2025-06-22 | 2.966201 |
| 2025-06-23 | 2.973924 |
| 2025-06-24 | 2.967996 |
| 2025-06-25 | 2.983149 |
| 2025-06-26 | 3.017146 |
| 2025-06-27 | 3.016133 |
| 2025-06-28 | 2.938032 |
| 2025-06-29 | 2.976537 |
| 2025-06-30 | 3.010758 |
| 2025-07-01 | 2.997899 |
| 2025-07-02 | 3.011203 |
| 2025-07-03 | 3.005196 |
| 2025-07-04 | 3.005922 |
| 2025-07-05 | 2.953838 |
| 2025-07-06 | 2.983086 |
| 2025-07-07 | 3.010014 |
| 2025-07-08 | 2.995825 |
| 2025-07-09 | 2.990861 |
| 2025-07-10 | 2.984264 |
| 2025-07-11 | 2.987212 |
| 2025-07-12 | 2.935405 |
| 2025-07-13 | 2.963744 |
| 2025-07-14 | 2.985747 |
| 2025-07-15 | 2.976419 |
| 2025-07-16 | 2.975699 |
| 2025-07-17 | 2.976014 |
| 2025-07-18 | 2.982073 |
| 2025-07-19 | 2.929381 |
| 2025-07-20 | 2.96621 |
| 2025-07-21 | 2.985035 |
| 2025-07-22 | 2.990489 |
| 2025-07-23 | 3.000167 |
| 2025-07-24 | 2.99593 |
| 2025-07-25 | 2.987158 |
| 2025-07-26 | 2.934055 |
| 2025-07-27 | 2.969354 |
| 2025-07-28 | 2.981433 |
| 2025-07-29 | 2.977429 |
| 2025-07-30 | 2.991003 |
| 2025-07-31 | 2.97994 |
| 2025-08-01 | 2.975629 |
| 2025-08-02 | 2.934775 |
| 2025-08-03 | 2.96439 |
| 2025-08-04 | 2.989757 |
| 2025-08-05 | 2.990854 |
| 2025-08-06 | 2.983209 |
| 2025-08-07 | 2.988419 |
| 2025-08-08 | 2.990453 |
| 2025-08-09 | 2.933812 |
| 2025-08-10 | 2.973836 |
| 2025-08-11 | 2.988298 |
| 2025-08-12 | 2.983581 |
| 2025-08-13 | 2.97552 |
| 2025-08-14 | 2.972631 |
| 2025-08-15 | 2.965844 |
| 2025-08-16 | 2.913918 |
| 2025-08-17 | 2.956436 |
| 2025-08-18 | 2.962695 |
| 2025-08-19 | 2.945101 |
| 2025-08-20 | 2.929357 |
| 2025-08-21 | 2.915104 |
| 2025-08-22 | 2.916344 |
| 2025-08-23 | 2.874354 |
| 2025-08-24 | 2.875107 |
| 2025-08-25 | 2.924103 |
| 2025-08-26 | 2.918231 |
| 2025-08-27 | 2.915847 |
| 2025-08-28 | 2.915769 |
| 2025-08-29 | 2.931622 |
| 2025-08-30 | 2.883313 |
| 2025-08-31 | 2.913263 |
| 2025-09-01 | 2.926625 |
| 2025-09-02 | 2.919745 |
| 2025-09-03 | 2.912237 |
| 2025-09-04 | 2.917107 |
| 2025-09-05 | 2.935524 |
| 2025-09-06 | 2.890522 |
| 2025-09-07 | 2.92803 |
| 2025-09-08 | 2.938769 |
| 2025-09-09 | 2.960968 |
| 2025-09-10 | 2.964157 |
| 2025-09-11 | 2.967661 |
| 2025-09-12 | 2.968276 |
| 2025-09-13 | 2.913375 |
| 2025-09-14 | 2.943843 |
| 2025-09-15 | 2.964112 |
| 2025-09-16 | 2.97365 |
| 2025-09-17 | 2.971936 |
| 2025-09-18 | 2.974602 |
| 2025-09-19 | 2.967588 |
| 2025-09-20 | 2.913316 |
| 2025-09-21 | 2.948933 |
| 2025-09-22 | 2.967068 |
| 2025-09-23 | 2.981906 |
| 2025-09-24 | 2.971098 |
| 2025-09-25 | 2.958053 |
| 2025-09-26 | 2.953666 |
| 2025-09-27 | 2.910963 |
| 2025-09-28 | 2.947836 |
| 2025-09-29 | 2.961063 |
| 2025-09-30 | 2.953529 |
| 2025-10-01 | 2.966768 |
| 2025-10-02 | 2.967381 |
| 2025-10-03 | 2.969449 |
| 2025-10-04 | 2.919021 |
| 2025-10-05 | 2.961036 |
| 2025-10-06 | 2.961893 |
| 2025-10-07 | 2.960724 |
| 2025-10-08 | 2.951819 |
| 2025-10-09 | 2.959189 |
| 2025-10-10 | 2.950956 |
| 2025-10-11 | 2.889283 |
| 2025-10-12 | 2.891472 |
| 2025-10-13 | 2.912607 |
| 2025-10-14 | 2.890068 |
| 2025-10-15 | 2.872807 |
| 2025-10-16 | 2.871692 |
| 2025-10-17 | 2.868622 |
| 2025-10-18 | 2.873854 |
| 2025-10-19 | 2.879321 |
| 2025-10-20 | 2.869321 |
| 2025-10-21 | 2.872259 |
| 2025-10-22 | 2.876712 |
| 2025-10-23 | 2.849162 |
| 2025-10-24 | 2.849143 |
| 2025-10-25 | 2.846755 |
| 2025-10-26 | 2.854725 |
| 2025-10-27 | 2.872615 |
| 2025-10-28 | 2.881228 |
| 2025-10-29 | 2.885598 |
| 2025-10-30 | 2.887264 |
| 2025-10-31 | 2.885899 |
| 2025-11-01 | 2.884765 |
| 2025-11-02 | 2.889209 |
| 2025-11-03 | 2.878909 |
| 2025-11-04 | 2.870607 |
| 2025-11-05 | 2.863642 |
| 2025-11-06 | 2.866373 |
| 2025-11-07 | 2.860898 |
| 2025-11-08 | 2.860928 |
| 2025-11-09 | 2.868583 |
| 2025-11-10 | 2.861559 |
| 2025-11-11 | 2.853684 |
| 2025-11-12 | 2.852985 |
| 2025-11-13 | 2.852334 |
| 2025-11-14 | 2.866435 |
| 2025-11-15 | 2.900514 |
| 2025-11-16 | 2.897169 |
| 2025-11-17 | 2.846565 |
| 2025-11-18 | 2.839965 |
| 2025-11-19 | 2.837578 |
| 2025-11-20 | 2.838819 |
| 2025-11-21 | 2.857078 |
| 2025-11-22 | 2.858221 |
| 2025-11-23 | 2.865882 |
| 2025-11-24 | 2.83646 |
| 2025-11-25 | 2.83789 |
| 2025-11-26 | 2.845034 |
| 2025-11-27 | 2.854067 |
| 2025-11-28 | 2.852707 |
| 2025-11-29 | 2.84622 |
| 2025-11-30 | 2.85487 |
| 2025-12-01 | 2.849754 |
| 2025-12-02 | 2.862775 |
| 2025-12-03 | 2.88029 |
| 2025-12-04 | 2.870003 |
| 2025-12-05 | 2.871491 |
| 2025-12-06 | 2.87514 |
| 2025-12-07 | 2.882731 |
| 2025-12-08 | 2.88873 |
| 2025-12-09 | 2.883274 |
| 2025-12-10 | 2.880801 |
| 2025-12-11 | 2.891354 |
| 2025-12-12 | 2.899299 |
| 2025-12-13 | 2.88947 |
| 2025-12-14 | 2.894842 |
| 2025-12-15 | 2.897257 |
| 2025-12-16 | 2.892313 |
| 2025-12-17 | 2.869606 |
| 2025-12-18 | 2.859547 |
| 2025-12-19 | 2.845 |
| 2025-12-20 | 2.842085 |
| 2025-12-21 | 2.850083 |
| 2025-12-22 | 2.843555 |
| 2025-12-23 | 2.844334 |
| 2025-12-24 | 2.85374 |
| 2025-12-25 | 2.856698 |
| 2025-12-26 | 2.867438 |
| 2025-12-27 | 2.861741 |
| 2025-12-28 | 2.870114 |
| 2025-12-29 | 2.864593 |
| 2025-12-30 | 2.863722 |
| 2025-12-31 | 2.864119 |
| 2026-01-01 | 2.868961 |
| 2026-01-02 | 2.871177 |
| 2026-01-03 | 2.868955 |
| 2026-01-04 | 2.879742 |
| 2026-01-05 | 2.871436 |
| 2026-01-06 | 2.86288 |
| 2026-01-07 | 2.855198 |
| 2026-01-08 | 2.848689 |
| 2026-01-09 | 2.853538 |
| 2026-01-10 | 2.855793 |
| 2026-01-11 | 2.85875 |
| 2026-01-12 | 2.84995 |
| 2026-01-13 | 2.851145 |
| 2026-01-14 | 2.853244 |
| 2026-01-15 | 2.860587 |
| 2026-01-16 | 2.871565 |
| 2026-01-17 | 2.869531 |
| 2026-01-18 | 2.876444 |
| 2026-01-19 | 2.880666 |
| 2026-01-20 | 2.875258 |
| 2026-01-21 | 2.896169 |
| 2026-01-22 | 2.895484 |
| 2026-01-23 | 2.907392 |
| 2026-01-24 | 2.918733 |
| 2026-01-25 | 2.934898 |
| 2026-01-26 | 2.916327 |
| 2026-01-27 | 2.912332 |
| 2026-01-28 | 2.933514 |
| 2026-01-29 | 2.931635 |
| 2026-01-30 | 2.923022 |
| 2026-01-31 | 2.900483 |
| 2026-02-01 | 2.91175 |
| 2026-02-02 | 2.896692 |
| 2026-02-03 | 2.852432 |
| 2026-02-04 | 2.862265 |
| 2026-02-05 | 2.853386 |
| 2026-02-06 | 2.862819 |
| 2026-02-07 | 2.867172 |
| 2026-02-08 | 2.870993 |
| 2026-02-09 | 2.872084 |
| 2026-02-10 | 2.869893 |
| 2026-02-11 | 2.888253 |
| 2026-02-12 | 2.88631 |
| 2026-02-13 | 2.881 |
| 2026-02-14 | 2.885567 |
| 2026-02-15 | 2.892842 |
| 2026-02-16 | 2.892466 |
| 2026-02-17 | 2.890283 |
| 2026-02-18 | 2.886546 |
| 2026-02-19 | 2.888429 |
| 2026-02-20 | 2.883902 |
| 2026-02-21 | 2.876655 |
| 2026-02-22 | 2.886126 |
| 2026-02-23 | 2.888188 |
| 2026-02-24 | 2.891463 |
| 2026-02-25 | 2.904633 |
| 2026-02-26 | 2.911198 |
| 2026-02-27 | 2.905705 |
| 2026-02-28 | 2.901518 |
| 2026-03-01 | 2.906212 |
| 2026-03-02 | 2.912917 |
| 2026-03-03 | 2.91265 |
| 2026-03-04 | 2.903288 |
| 2026-03-05 | 2.887688 |
| 2026-03-06 | 2.893082 |
| 2026-03-07 | 2.889585 |
| 2026-03-08 | 2.893158 |
| 2026-03-09 | 2.895232 |
| 2026-03-10 | 2.892547 |
| 2026-03-11 | 2.894831 |
| 2026-03-12 | 2.894868 |
| 2026-03-13 | 2.89005 |
| 2026-03-14 | 2.879436 |
| 2026-03-15 | 2.882492 |
| 2026-03-16 | 2.879264 |
| 2026-03-17 | 2.898 |
| 2026-03-18 | 2.912284 |
| 2026-03-19 | 2.918877 |
| 2026-03-20 | 2.928831 |
| 2026-03-21 | 2.938737 |
| 2026-03-22 | 2.928456 |
| 2026-03-23 | 2.913488 |
| 2026-03-24 | 2.935235 |
| 2026-03-25 | 2.942965 |
| 2026-03-26 | 2.945304 |
| 2026-03-27 | 2.964423 |
| 2026-03-28 | 2.960398 |
| 2026-03-29 | 2.965506 |
| 2026-03-30 | 2.958055 |
| 2026-03-31 | 2.928185 |
| 2026-04-01 | 2.92476 |
| 2026-04-02 | 2.911622 |
| 2026-04-03 | 2.89978 |
| 2026-04-04 | 2.89852 |
| 2026-04-05 | 2.910815 |
| 2026-04-06 | 2.912503 |
| 2026-04-07 | 2.908327 |
| 2026-04-08 | 2.903739 |
| 2026-04-09 | 2.913512 |
| 2026-04-10 | 2.924772 |
| 2026-04-11 | 2.933237 |
| 2026-04-12 | 2.933552 |
| 2026-04-13 | 2.935366 |
| 2026-04-14 | 2.944141 |
| 2026-04-15 | 2.953488 |
| 2026-04-16 | 2.955075 |
| 2026-04-17 | 2.941847 |
| 2026-04-18 | 2.941593 |
| 2026-04-19 | 2.950627 |
| 2026-04-20 | 2.955475 |
| 2026-04-21 | 2.973374 |
| 2026-04-22 | 2.978123 |
| 2026-04-23 | 2.983832 |
| 2026-04-24 | 2.992225 |
| 2026-04-25 | 2.993647 |
| 2026-04-26 | 2.996919 |
| 2026-04-27 | 2.997839 |
| 2026-04-28 | 2.996267 |
| 2026-04-29 | 3.002949 |
| 2026-04-30 | 3.000288 |
| 2026-05-01 | 3.017716 |
| 2026-05-02 | 3.000099 |
| 2026-05-03 | 3.004481 |
| 2026-05-04 | 3.006327 |
| 2026-05-05 | 3.014449 |
| 2026-05-06 | 3.005464 |
| 2026-05-07 | 3.004889 |
| 2026-05-08 | 3.009067 |
| 2026-05-09 | 3.015244 |
| 2026-05-10 | 3.021522 |
| 2026-05-11 | 3.036085 |
| 2026-05-12 | 3.038596 |
| 2026-05-13 | 3.033757 |
| 2026-05-14 | 3.037416 |
| 2026-05-15 | 3.041822 |
| 2026-05-16 | 3.039776 |
| 2026-05-17 | 3.043346 |
| 2026-05-18 | 3.047567 |
| 2026-05-19 | 3.050064 |
| 2026-05-20 | 3.06054 |
| 2026-05-21 | 3.046655 |
| 2026-05-22 | 3.040266 |
| 2026-05-23 | 3.041746 |
| 2026-05-24 | 3.046712 |
| 2026-05-25 | 3.03385 |
| 2026-05-26 | 3.040512 |
| 2026-05-27 | 3.046591 |
| 2026-05-28 | 3.04321 |
| 2026-05-29 | 3.026288 |
| 2026-05-30 | 3.020105 |
| 2026-05-31 | 3.024532 |
| 2026-06-01 | 3.031693 |
| 2026-06-02 | 3.029597 |
| 2026-06-03 | 3.046465 |
| 2026-06-04 | 3.041351 |
| 2026-06-05 | 3.013272 |
| 2026-06-06 | 3.007751 |
| 2026-06-08 | 3.036662 |
| 2026-06-09 | 3.020767 |
| 2026-06-10 | 3.011014 |
| 2026-06-11 | 3.02405 |
| 2026-06-12 | 3.007645 |
| 2026-06-13 | 3.009942 |
| 2026-06-14 | 3.016114 |
| 2026-06-15 | 3.004714 |
| 2026-06-16 | 2.99713 |
| 2026-06-17 | 2.992877 |
| 2026-06-18 | 2.985751 |
| 2026-06-19 | 2.980341 |
| 2026-06-20 | 2.978685 |
| 2026-06-21 | 2.983742 |
| 2026-06-22 | 2.991714 |
| 2026-06-23 | 2.993719 |
| 2026-06-24 | 2.982562 |
| 2026-06-25 | 2.965083 |
| 2026-06-26 | 2.962756 |
| 2026-06-27 | 2.963159 |
| 2026-06-28 | 2.97223 |
| 2026-06-29 | 2.964954 |
| 2026-06-30 | 2.972536 |
| 2026-07-01 | 2.988429 |
| 2026-07-02 | 2.989216 |
| 2026-07-03 | 2.981615 |
| 2026-07-04 | 2.989731 |
| 2026-07-05 | 2.988402 |
| 2026-07-06 | 2.975026 |
| 2026-07-07 | 2.959506 |
| 2026-07-08 | 2.983275 |
| 2026-07-09 | 2.966088 |
| 2026-07-10 | 2.967856 |
| 2026-07-11 | 2.978541 |
| 2026-07-12 | 2.979996 |
| 2026-07-13 | 2.98017 |
| 2026-07-14 | 2.989299 |
| 2026-07-15 | 2.988918 |
| 2026-07-16 | 2.992424 |
| 2026-07-17 | 2.97818 |
| 2026-07-18 | 2.981874 |
| 2026-07-19 | 2.976608 |
| 2026-07-20 | 2.980725 |
| 2026-07-21 | 2.978328 |
| 2026-07-22 | 2.980222 |
| 2026-07-23 | 2.989808 |
| 2026-07-24 | 2.984459 |
| 2026-07-25 | 2.982333 |
| 2026-07-26 | 2.98999 |
| 2026-07-27 | 2.964825 |
| 2026-07-28 | 2.957648 |
| 2026-07-29 | 2.947952 |
| 2026-07-30 | 2.948652 |
| 2026-07-31 | 2.946309 |
| 2026-08-01 | 2.954106 |
| 2026-08-02 | 2.959951 |
| 2026-08-03 | 2.942152 |
| 2026-08-04 | 2.944525 |
| 2026-08-05 | 2.945531 |
| 2026-08-06 | 2.954467 |
| 2026-08-07 | 2.95374 |
| 2026-08-08 | 2.95217 |
| 2026-08-09 | 2.962111 |
| 2026-08-10 | 2.956668 |
| 2026-08-11 | 2.961083 |
| 2026-08-12 | 2.960211 |
| 2026-08-13 | 2.967854 |
| 2026-08-14 | 2.984059 |
| 2026-08-15 | 2.986199 |
| 2026-08-16 | 2.988635 |
| 2026-08-17 | 3.000493 |
| 2026-08-18 | 3.004163 |
| 2026-08-19 | 2.996799 |
| 2026-08-20 | 3.002526 |
| 2026-08-21 | 3.006481 |
| 2026-08-22 | 3.00614 |
| 2026-08-23 | 3.010204 |
| 2026-08-24 | 3.009303 |
| 2026-08-25 | 2.993376 |
| 2026-08-26 | 2.996258 |
| 2026-08-27 | 3.012 |
| 2026-08-28 | 3.016461 |
| 2026-08-29 | 3.017501 |
| 2026-08-30 | 3.020465 |
| 2026-08-31 | 3.003769 |
| 2026-09-01 | 2.997487 |
| 2026-09-02 | 2.98949 |
| 2026-09-03 | 2.980236 |
| 2026-09-04 | 2.981374 |
| 2026-09-05 | 2.980232 |
| 2026-09-06 | 2.988734 |
| 2026-09-07 | 2.991738 |
| 2026-09-08 | 3.010826 |
| 2026-09-09 | 3.022778 |
| 2026-09-10 | 3.022627 |
| 2026-09-11 | 3.019223 |
| 2026-09-12 | 3.026923 |
| 2026-09-13 | 3.025834 |
| 2026-09-14 | 3.010698 |
| 2026-09-15 | 3.016557 |
| 2026-09-16 | 3.02014 |
| 2026-09-17 | 3.009247 |
| 2026-09-18 | 3.01336 |
| 2026-09-19 | 3.019069 |
| 2026-09-20 | 3.018622 |
| 2026-09-21 | 3.017636 |
| 2026-09-22 | 3.017802 |
| 2026-09-23 | 3.019989 |
| 2026-09-24 | 3.01633 |
| 2026-09-25 | 3.01542 |
| 2026-09-26 | 3.017036 |
| 2026-09-27 | 3.025082 |
| 2026-09-28 | 3.020496 |
| 2026-09-29 | 3.017875 |
| 2026-09-30 | 3.005676 |
| 2026-10-01 | 3.018873 |
| 2026-10-02 | 3.018871 |
| 2026-10-03 | 3.022664 |
| 2026-10-05 | 3.030552 |
| 2026-10-06 | 3.035249 |
| 2026-10-07 | 3.035784 |
| 2026-10-08 | 3.029376 |
| 2026-10-09 | 3.031397 |
| 2026-10-10 | 3.024315 |
| 2026-10-11 | 3.030811 |
| 2026-10-12 | 2.99921 |
| 2026-10-13 | 2.964164 |
| 2026-10-14 | 2.967906 |
High
3.0605
Low
2.5759
Average
2.8628
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/INR API questions
How do I get the TWD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/INR rate in rates.INR.
How far back does TWD/INR historical data go?
Daily TWD/INR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.