TWD to ILS exchange rate API
New Taiwan Dollar to New Israeli Sheqel · quoted 2026-10-14
0.09637
▼ +18.83% over 2Y
1 TWD = 0.09637 ILS · 1 ILS = 10.3771 TWD · Get this rate via the API
1 TWD buys 0.09637 ILS as of 2026-10-14, so 1 ILS buys 10.3771 TWD. Over the last 2 years, TWD/ILS traded between 0.08919 and 0.12527, averaged 0.10598 and fell 18.83%. The API holds daily TWD/ILS rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 0.118714 |
| 2024-10-15 | 0.118486 |
| 2024-10-16 | 0.118884 |
| 2024-10-17 | 0.118793 |
| 2024-10-18 | 0.117518 |
| 2024-10-19 | 0.115922 |
| 2024-10-20 | 0.117214 |
| 2024-10-21 | 0.119757 |
| 2024-10-22 | 0.119821 |
| 2024-10-23 | 0.120259 |
| 2024-10-24 | 0.119758 |
| 2024-10-25 | 0.120282 |
| 2024-10-26 | 0.118025 |
| 2024-10-27 | 0.11859 |
| 2024-10-28 | 0.118086 |
| 2024-10-29 | 0.118502 |
| 2024-10-30 | 0.118142 |
| 2024-10-31 | 0.118295 |
| 2024-11-01 | 0.119069 |
| 2024-11-02 | 0.117501 |
| 2024-11-03 | 0.11861 |
| 2024-11-04 | 0.119524 |
| 2024-11-05 | 0.11929 |
| 2024-11-06 | 0.118373 |
| 2024-11-07 | 0.11729 |
| 2024-11-08 | 0.118103 |
| 2024-11-09 | 0.116233 |
| 2024-11-10 | 0.117389 |
| 2024-11-11 | 0.117548 |
| 2024-11-12 | 0.117514 |
| 2024-11-13 | 0.117225 |
| 2024-11-14 | 0.116634 |
| 2024-11-15 | 0.116936 |
| 2024-11-16 | 0.115429 |
| 2024-11-17 | 0.116049 |
| 2024-11-18 | 0.11695 |
| 2024-11-19 | 0.117453 |
| 2024-11-20 | 0.116762 |
| 2024-11-21 | 0.116557 |
| 2024-11-22 | 0.116097 |
| 2024-11-23 | 0.11362 |
| 2024-11-24 | 0.114981 |
| 2024-11-25 | 0.114858 |
| 2024-11-26 | 0.114244 |
| 2024-11-27 | 0.114384 |
| 2024-11-28 | 0.113914 |
| 2024-11-29 | 0.113713 |
| 2024-11-30 | 0.111998 |
| 2024-12-01 | 0.113196 |
| 2024-12-02 | 0.113389 |
| 2024-12-03 | 0.113355 |
| 2024-12-04 | 0.113143 |
| 2024-12-05 | 0.113023 |
| 2024-12-06 | 0.112934 |
| 2024-12-07 | 0.110524 |
| 2024-12-08 | 0.111828 |
| 2024-12-09 | 0.111671 |
| 2024-12-10 | 0.111922 |
| 2024-12-11 | 0.112137 |
| 2024-12-12 | 0.111619 |
| 2024-12-13 | 0.11233 |
| 2024-12-14 | 0.110851 |
| 2024-12-15 | 0.112143 |
| 2024-12-16 | 0.112588 |
| 2024-12-17 | 0.112622 |
| 2024-12-18 | 0.112116 |
| 2024-12-19 | 0.112735 |
| 2024-12-20 | 0.113587 |
| 2024-12-21 | 0.111986 |
| 2024-12-22 | 0.11326 |
| 2024-12-23 | 0.113547 |
| 2024-12-24 | 0.11415 |
| 2024-12-25 | 0.112574 |
| 2024-12-26 | 0.113605 |
| 2024-12-27 | 0.113977 |
| 2024-12-28 | 0.112185 |
| 2024-12-29 | 0.113735 |
| 2024-12-30 | 0.113211 |
| 2024-12-31 | 0.113084 |
| 2025-01-01 | 0.112059 |
| 2025-01-02 | 0.112879 |
| 2025-01-03 | 0.112722 |
| 2025-01-04 | 0.11083 |
| 2025-01-05 | 0.112111 |
| 2025-01-06 | 0.112525 |
| 2025-01-07 | 0.112598 |
| 2025-01-08 | 0.11369 |
| 2025-01-09 | 0.113059 |
| 2025-01-10 | 0.113259 |
| 2025-01-11 | 0.111282 |
| 2025-01-12 | 0.111891 |
| 2025-01-13 | 0.112744 |
| 2025-01-14 | 0.111709 |
| 2025-01-15 | 0.111601 |
| 2025-01-16 | 0.111883 |
| 2025-01-17 | 0.110908 |
| 2025-01-18 | 0.10829 |
| 2025-01-19 | 0.109628 |
| 2025-01-20 | 0.111256 |
| 2025-01-21 | 0.111493 |
| 2025-01-22 | 0.10993 |
| 2025-01-23 | 0.110776 |
| 2025-01-24 | 0.111562 |
| 2025-01-25 | 0.109126 |
| 2025-01-26 | 0.110482 |
| 2025-01-27 | 0.111921 |
| 2025-01-28 | 0.111745 |
| 2025-01-29 | 0.111411 |
| 2025-01-30 | 0.110926 |
| 2025-01-31 | 0.110474 |
| 2025-02-01 | 0.108481 |
| 2025-02-02 | 0.110171 |
| 2025-02-03 | 0.110721 |
| 2025-02-04 | 0.110455 |
| 2025-02-05 | 0.109893 |
| 2025-02-06 | 0.110224 |
| 2025-02-07 | 0.110144 |
| 2025-02-08 | 0.108321 |
| 2025-02-09 | 0.109546 |
| 2025-02-10 | 0.110451 |
| 2025-02-11 | 0.111241 |
| 2025-02-12 | 0.111207 |
| 2025-02-13 | 0.110945 |
| 2025-02-14 | 0.110748 |
| 2025-02-15 | 0.108524 |
| 2025-02-16 | 0.110003 |
| 2025-02-17 | 0.110487 |
| 2025-02-18 | 0.11047 |
| 2025-02-19 | 0.109981 |
| 2025-02-20 | 0.109975 |
| 2025-02-21 | 0.110356 |
| 2025-02-22 | 0.108797 |
| 2025-02-23 | 0.110321 |
| 2025-02-24 | 0.110826 |
| 2025-02-25 | 0.111022 |
| 2025-02-26 | 0.110779 |
| 2025-02-27 | 0.109849 |
| 2025-02-28 | 0.111155 |
| 2025-03-01 | 0.109332 |
| 2025-03-02 | 0.110875 |
| 2025-03-03 | 0.111069 |
| 2025-03-04 | 0.111823 |
| 2025-03-05 | 0.1122 |
| 2025-03-06 | 0.111819 |
| 2025-03-07 | 0.112217 |
| 2025-03-08 | 0.110302 |
| 2025-03-09 | 0.111403 |
| 2025-03-10 | 0.112372 |
| 2025-03-11 | 0.112683 |
| 2025-03-12 | 0.112309 |
| 2025-03-13 | 0.112843 |
| 2025-03-14 | 0.113291 |
| 2025-03-15 | 0.110719 |
| 2025-03-16 | 0.112172 |
| 2025-03-17 | 0.112459 |
| 2025-03-18 | 0.112473 |
| 2025-03-19 | 0.113029 |
| 2025-03-20 | 0.113192 |
| 2025-03-21 | 0.114327 |
| 2025-03-22 | 0.112603 |
| 2025-03-23 | 0.114497 |
| 2025-03-24 | 0.113953 |
| 2025-03-25 | 0.112653 |
| 2025-03-26 | 0.112667 |
| 2025-03-27 | 0.112698 |
| 2025-03-28 | 0.113135 |
| 2025-03-29 | 0.111157 |
| 2025-03-30 | 0.112368 |
| 2025-03-31 | 0.113862 |
| 2025-04-01 | 0.113312 |
| 2025-04-02 | 0.113394 |
| 2025-04-03 | 0.113081 |
| 2025-04-04 | 0.114734 |
| 2025-04-05 | 0.112823 |
| 2025-04-06 | 0.113999 |
| 2025-04-07 | 0.116291 |
| 2025-04-08 | 0.115735 |
| 2025-04-09 | 0.117726 |
| 2025-04-10 | 0.117101 |
| 2025-04-11 | 0.116461 |
| 2025-04-12 | 0.114801 |
| 2025-04-13 | 0.116094 |
| 2025-04-14 | 0.115554 |
| 2025-04-15 | 0.115589 |
| 2025-04-16 | 0.115387 |
| 2025-04-17 | 0.115354 |
| 2025-04-18 | 0.115154 |
| 2025-04-19 | 0.113344 |
| 2025-04-20 | 0.114481 |
| 2025-04-21 | 0.116185 |
| 2025-04-22 | 0.116314 |
| 2025-04-23 | 0.114589 |
| 2025-04-24 | 0.113997 |
| 2025-04-25 | 0.113186 |
| 2025-04-26 | 0.111298 |
| 2025-04-27 | 0.11252 |
| 2025-04-28 | 0.113691 |
| 2025-04-29 | 0.113998 |
| 2025-04-30 | 0.115002 |
| 2025-05-01 | 0.114773 |
| 2025-05-02 | 0.118389 |
| 2025-05-03 | 0.116793 |
| 2025-05-04 | 0.118574 |
| 2025-05-05 | 0.125272 |
| 2025-05-06 | 0.12302 |
| 2025-05-07 | 0.12061 |
| 2025-05-08 | 0.120333 |
| 2025-05-09 | 0.119535 |
| 2025-05-10 | 0.117321 |
| 2025-05-11 | 0.118801 |
| 2025-05-12 | 0.119027 |
| 2025-05-13 | 0.119921 |
| 2025-05-14 | 0.119367 |
| 2025-05-15 | 0.119332 |
| 2025-05-16 | 0.119918 |
| 2025-05-17 | 0.117629 |
| 2025-05-18 | 0.118607 |
| 2025-05-19 | 0.119819 |
| 2025-05-20 | 0.119067 |
| 2025-05-21 | 0.120204 |
| 2025-05-22 | 0.121856 |
| 2025-05-23 | 0.122932 |
| 2025-05-24 | 0.120122 |
| 2025-05-25 | 0.121534 |
| 2025-05-26 | 0.121381 |
| 2025-05-27 | 0.120297 |
| 2025-05-28 | 0.120419 |
| 2025-05-29 | 0.119571 |
| 2025-05-30 | 0.119464 |
| 2025-05-31 | 0.117438 |
| 2025-06-01 | 0.119256 |
| 2025-06-02 | 0.119342 |
| 2025-06-03 | 0.119584 |
| 2025-06-04 | 0.118958 |
| 2025-06-05 | 0.118603 |
| 2025-06-06 | 0.118832 |
| 2025-06-07 | 0.116941 |
| 2025-06-08 | 0.118408 |
| 2025-06-09 | 0.118591 |
| 2025-06-10 | 0.118964 |
| 2025-06-11 | 0.119258 |
| 2025-06-12 | 0.122615 |
| 2025-06-13 | 0.123931 |
| 2025-06-14 | 0.12252 |
| 2025-06-15 | 0.123012 |
| 2025-06-16 | 0.121574 |
| 2025-06-17 | 0.120652 |
| 2025-06-18 | 0.1204 |
| 2025-06-19 | 0.119806 |
| 2025-06-20 | 0.119766 |
| 2025-06-21 | 0.117852 |
| 2025-06-22 | 0.118965 |
| 2025-06-23 | 0.119097 |
| 2025-06-24 | 0.117279 |
| 2025-06-25 | 0.117991 |
| 2025-06-26 | 0.119345 |
| 2025-06-27 | 0.119246 |
| 2025-06-28 | 0.116267 |
| 2025-06-29 | 0.117729 |
| 2025-06-30 | 0.118238 |
| 2025-07-01 | 0.118112 |
| 2025-07-02 | 0.118614 |
| 2025-07-03 | 0.118192 |
| 2025-07-04 | 0.117921 |
| 2025-07-05 | 0.1154 |
| 2025-07-06 | 0.116334 |
| 2025-07-07 | 0.116844 |
| 2025-07-08 | 0.117308 |
| 2025-07-09 | 0.116189 |
| 2025-07-10 | 0.115053 |
| 2025-07-11 | 0.116067 |
| 2025-07-12 | 0.113978 |
| 2025-07-13 | 0.114821 |
| 2025-07-14 | 0.116717 |
| 2025-07-15 | 0.116001 |
| 2025-07-16 | 0.116199 |
| 2025-07-17 | 0.11615 |
| 2025-07-18 | 0.116247 |
| 2025-07-19 | 0.11427 |
| 2025-07-20 | 0.115756 |
| 2025-07-21 | 0.116049 |
| 2025-07-22 | 0.115941 |
| 2025-07-23 | 0.11574 |
| 2025-07-24 | 0.115798 |
| 2025-07-25 | 0.115882 |
| 2025-07-26 | 0.11376 |
| 2025-07-27 | 0.115329 |
| 2025-07-28 | 0.115364 |
| 2025-07-29 | 0.115535 |
| 2025-07-30 | 0.115107 |
| 2025-07-31 | 0.115156 |
| 2025-08-01 | 0.116451 |
| 2025-08-02 | 0.114871 |
| 2025-08-03 | 0.115824 |
| 2025-08-04 | 0.116281 |
| 2025-08-05 | 0.117539 |
| 2025-08-06 | 0.117354 |
| 2025-08-07 | 0.116566 |
| 2025-08-08 | 0.117288 |
| 2025-08-09 | 0.11491 |
| 2025-08-10 | 0.116238 |
| 2025-08-11 | 0.116417 |
| 2025-08-12 | 0.116771 |
| 2025-08-13 | 0.115344 |
| 2025-08-14 | 0.114725 |
| 2025-08-15 | 0.114441 |
| 2025-08-16 | 0.112445 |
| 2025-08-17 | 0.113995 |
| 2025-08-18 | 0.114971 |
| 2025-08-19 | 0.114326 |
| 2025-08-20 | 0.11445 |
| 2025-08-21 | 0.114235 |
| 2025-08-22 | 0.113246 |
| 2025-08-23 | 0.110933 |
| 2025-08-24 | 0.11137 |
| 2025-08-25 | 0.112903 |
| 2025-08-26 | 0.112097 |
| 2025-08-27 | 0.111077 |
| 2025-08-28 | 0.110795 |
| 2025-08-29 | 0.111081 |
| 2025-08-30 | 0.109294 |
| 2025-08-31 | 0.110245 |
| 2025-09-01 | 0.111261 |
| 2025-09-02 | 0.111787 |
| 2025-09-03 | 0.111419 |
| 2025-09-04 | 0.111351 |
| 2025-09-05 | 0.110998 |
| 2025-09-06 | 0.109339 |
| 2025-09-07 | 0.111538 |
| 2025-09-08 | 0.111063 |
| 2025-09-09 | 0.112143 |
| 2025-09-10 | 0.11213 |
| 2025-09-11 | 0.112108 |
| 2025-09-12 | 0.112031 |
| 2025-09-13 | 0.110052 |
| 2025-09-14 | 0.111166 |
| 2025-09-15 | 0.112374 |
| 2025-09-16 | 0.1129 |
| 2025-09-17 | 0.113125 |
| 2025-09-18 | 0.112712 |
| 2025-09-19 | 0.112422 |
| 2025-09-20 | 0.110147 |
| 2025-09-21 | 0.11141 |
| 2025-09-22 | 0.11269 |
| 2025-09-23 | 0.11231 |
| 2025-09-24 | 0.112174 |
| 2025-09-25 | 0.111561 |
| 2025-09-26 | 0.112077 |
| 2025-09-27 | 0.110087 |
| 2025-09-28 | 0.111051 |
| 2025-09-29 | 0.110835 |
| 2025-09-30 | 0.10988 |
| 2025-10-01 | 0.110788 |
| 2025-10-02 | 0.110838 |
| 2025-10-03 | 0.110668 |
| 2025-10-04 | 0.108587 |
| 2025-10-05 | 0.109595 |
| 2025-10-06 | 0.109399 |
| 2025-10-07 | 0.109313 |
| 2025-10-08 | 0.109191 |
| 2025-10-09 | 0.108158 |
| 2025-10-10 | 0.108358 |
| 2025-10-11 | 0.10768 |
| 2025-10-12 | 0.107104 |
| 2025-10-13 | 0.107853 |
| 2025-10-14 | 0.108209 |
| 2025-10-15 | 0.107348 |
| 2025-10-16 | 0.107828 |
| 2025-10-17 | 0.107782 |
| 2025-10-18 | 0.108019 |
| 2025-10-19 | 0.108127 |
| 2025-10-20 | 0.108091 |
| 2025-10-21 | 0.107382 |
| 2025-10-22 | 0.107548 |
| 2025-10-23 | 0.107352 |
| 2025-10-24 | 0.106733 |
| 2025-10-25 | 0.106324 |
| 2025-10-26 | 0.10621 |
| 2025-10-27 | 0.106031 |
| 2025-10-28 | 0.106221 |
| 2025-10-29 | 0.105995 |
| 2025-10-30 | 0.105976 |
| 2025-10-31 | 0.105698 |
| 2025-11-01 | 0.105669 |
| 2025-11-02 | 0.105698 |
| 2025-11-03 | 0.105808 |
| 2025-11-04 | 0.105727 |
| 2025-11-05 | 0.105606 |
| 2025-11-06 | 0.105367 |
| 2025-11-07 | 0.105259 |
| 2025-11-08 | 0.105285 |
| 2025-11-09 | 0.104963 |
| 2025-11-10 | 0.104315 |
| 2025-11-11 | 0.103805 |
| 2025-11-12 | 0.10294 |
| 2025-11-13 | 0.103273 |
| 2025-11-14 | 0.104676 |
| 2025-11-15 | 0.105631 |
| 2025-11-16 | 0.105211 |
| 2025-11-17 | 0.104183 |
| 2025-11-18 | 0.104903 |
| 2025-11-19 | 0.104759 |
| 2025-11-20 | 0.104218 |
| 2025-11-21 | 0.104629 |
| 2025-11-22 | 0.104871 |
| 2025-11-23 | 0.104566 |
| 2025-11-24 | 0.10422 |
| 2025-11-25 | 0.104124 |
| 2025-11-26 | 0.104664 |
| 2025-11-27 | 0.104544 |
| 2025-11-28 | 0.103933 |
| 2025-11-29 | 0.103712 |
| 2025-11-30 | 0.103658 |
| 2025-12-01 | 0.103892 |
| 2025-12-02 | 0.103563 |
| 2025-12-03 | 0.103077 |
| 2025-12-04 | 0.103348 |
| 2025-12-05 | 0.103176 |
| 2025-12-06 | 0.103412 |
| 2025-12-07 | 0.103424 |
| 2025-12-08 | 0.102898 |
| 2025-12-09 | 0.103127 |
| 2025-12-10 | 0.103537 |
| 2025-12-11 | 0.102839 |
| 2025-12-12 | 0.102661 |
| 2025-12-13 | 0.102732 |
| 2025-12-14 | 0.102422 |
| 2025-12-15 | 0.102527 |
| 2025-12-16 | 0.102538 |
| 2025-12-17 | 0.102363 |
| 2025-12-18 | 0.101923 |
| 2025-12-19 | 0.101925 |
| 2025-12-20 | 0.101741 |
| 2025-12-21 | 0.101547 |
| 2025-12-22 | 0.101594 |
| 2025-12-23 | 0.101565 |
| 2025-12-24 | 0.101209 |
| 2025-12-25 | 0.101356 |
| 2025-12-26 | 0.101502 |
| 2025-12-27 | 0.101692 |
| 2025-12-28 | 0.101425 |
| 2025-12-29 | 0.10184 |
| 2025-12-30 | 0.101537 |
| 2025-12-31 | 0.101633 |
| 2026-01-01 | 0.101425 |
| 2026-01-02 | 0.101067 |
| 2026-01-03 | 0.101532 |
| 2026-01-04 | 0.101526 |
| 2026-01-05 | 0.100471 |
| 2026-01-06 | 0.100433 |
| 2026-01-07 | 0.10094 |
| 2026-01-08 | 0.100401 |
| 2026-01-09 | 0.099828 |
| 2026-01-10 | 0.09963 |
| 2026-01-11 | 0.099339 |
| 2026-01-12 | 0.099668 |
| 2026-01-13 | 0.099571 |
| 2026-01-14 | 0.099882 |
| 2026-01-15 | 0.099979 |
| 2026-01-16 | 0.099717 |
| 2026-01-17 | 0.099426 |
| 2026-01-18 | 0.099483 |
| 2026-01-19 | 0.100186 |
| 2026-01-20 | 0.100146 |
| 2026-01-21 | 0.100242 |
| 2026-01-22 | 0.099258 |
| 2026-01-23 | 0.099434 |
| 2026-01-24 | 0.099917 |
| 2026-01-25 | 0.099907 |
| 2026-01-26 | 0.099665 |
| 2026-01-27 | 0.09863 |
| 2026-01-28 | 0.09865 |
| 2026-01-29 | 0.098152 |
| 2026-01-30 | 0.098158 |
| 2026-01-31 | 0.098382 |
| 2026-02-01 | 0.098004 |
| 2026-02-02 | 0.098156 |
| 2026-02-03 | 0.09766 |
| 2026-02-04 | 0.097698 |
| 2026-02-05 | 0.098424 |
| 2026-02-06 | 0.098837 |
| 2026-02-07 | 0.09878 |
| 2026-02-08 | 0.098318 |
| 2026-02-09 | 0.098056 |
| 2026-02-10 | 0.097816 |
| 2026-02-11 | 0.097649 |
| 2026-02-12 | 0.097551 |
| 2026-02-13 | 0.098236 |
| 2026-02-14 | 0.098446 |
| 2026-02-15 | 0.09849 |
| 2026-02-16 | 0.098405 |
| 2026-02-17 | 0.09895 |
| 2026-02-18 | 0.098815 |
| 2026-02-19 | 0.099407 |
| 2026-02-20 | 0.099124 |
| 2026-02-21 | 0.098867 |
| 2026-02-22 | 0.098504 |
| 2026-02-23 | 0.099141 |
| 2026-02-24 | 0.09908 |
| 2026-02-25 | 0.098874 |
| 2026-02-26 | 0.099568 |
| 2026-02-27 | 0.10028 |
| 2026-02-28 | 0.099883 |
| 2026-03-01 | 0.099958 |
| 2026-03-02 | 0.097894 |
| 2026-03-03 | 0.097889 |
| 2026-03-04 | 0.096998 |
| 2026-03-05 | 0.096838 |
| 2026-03-06 | 0.097429 |
| 2026-03-07 | 0.097204 |
| 2026-03-08 | 0.097314 |
| 2026-03-09 | 0.097588 |
| 2026-03-10 | 0.097173 |
| 2026-03-11 | 0.097678 |
| 2026-03-12 | 0.097747 |
| 2026-03-13 | 0.097814 |
| 2026-03-14 | 0.097862 |
| 2026-03-15 | 0.097804 |
| 2026-03-16 | 0.097351 |
| 2026-03-17 | 0.097229 |
| 2026-03-18 | 0.097266 |
| 2026-03-19 | 0.098075 |
| 2026-03-20 | 0.097166 |
| 2026-03-21 | 0.097042 |
| 2026-03-22 | 0.097643 |
| 2026-03-23 | 0.097353 |
| 2026-03-24 | 0.097426 |
| 2026-03-25 | 0.09779 |
| 2026-03-26 | 0.097898 |
| 2026-03-27 | 0.098626 |
| 2026-03-28 | 0.097914 |
| 2026-03-29 | 0.098347 |
| 2026-03-30 | 0.098661 |
| 2026-03-31 | 0.098747 |
| 2026-04-01 | 0.097987 |
| 2026-04-02 | 0.098615 |
| 2026-04-03 | 0.097966 |
| 2026-04-04 | 0.097824 |
| 2026-04-05 | 0.098064 |
| 2026-04-06 | 0.098142 |
| 2026-04-07 | 0.098381 |
| 2026-04-08 | 0.096876 |
| 2026-04-09 | 0.096949 |
| 2026-04-10 | 0.096011 |
| 2026-04-11 | 0.09559 |
| 2026-04-12 | 0.096108 |
| 2026-04-13 | 0.096332 |
| 2026-04-14 | 0.095388 |
| 2026-04-15 | 0.094975 |
| 2026-04-16 | 0.094852 |
| 2026-04-17 | 0.094733 |
| 2026-04-18 | 0.09402 |
| 2026-04-19 | 0.0946 |
| 2026-04-20 | 0.095123 |
| 2026-04-21 | 0.095129 |
| 2026-04-22 | 0.095274 |
| 2026-04-23 | 0.094998 |
| 2026-04-24 | 0.094601 |
| 2026-04-25 | 0.094844 |
| 2026-04-26 | 0.095011 |
| 2026-04-27 | 0.094796 |
| 2026-04-28 | 0.094748 |
| 2026-04-29 | 0.09373 |
| 2026-04-30 | 0.093337 |
| 2026-05-01 | 0.09339 |
| 2026-05-02 | 0.093072 |
| 2026-05-03 | 0.093267 |
| 2026-05-04 | 0.09363 |
| 2026-05-05 | 0.093113 |
| 2026-05-06 | 0.092308 |
| 2026-05-07 | 0.092694 |
| 2026-05-08 | 0.092515 |
| 2026-05-09 | 0.092645 |
| 2026-05-10 | 0.092739 |
| 2026-05-11 | 0.09261 |
| 2026-05-12 | 0.092471 |
| 2026-05-13 | 0.092209 |
| 2026-05-14 | 0.092146 |
| 2026-05-15 | 0.092614 |
| 2026-05-16 | 0.092468 |
| 2026-05-17 | 0.092489 |
| 2026-05-18 | 0.091952 |
| 2026-05-19 | 0.092145 |
| 2026-05-20 | 0.092401 |
| 2026-05-21 | 0.09234 |
| 2026-05-22 | 0.091979 |
| 2026-05-23 | 0.091877 |
| 2026-05-24 | 0.091982 |
| 2026-05-25 | 0.092054 |
| 2026-05-26 | 0.090789 |
| 2026-05-27 | 0.090282 |
| 2026-05-28 | 0.090211 |
| 2026-05-29 | 0.08941 |
| 2026-05-30 | 0.089194 |
| 2026-05-31 | 0.089372 |
| 2026-06-01 | 0.089855 |
| 2026-06-02 | 0.090267 |
| 2026-06-03 | 0.091231 |
| 2026-06-04 | 0.091815 |
| 2026-06-05 | 0.0924 |
| 2026-06-06 | 0.093775 |
| 2026-06-08 | 0.092545 |
| 2026-06-09 | 0.093284 |
| 2026-06-10 | 0.094137 |
| 2026-06-11 | 0.093436 |
| 2026-06-12 | 0.092356 |
| 2026-06-13 | 0.092331 |
| 2026-06-14 | 0.092549 |
| 2026-06-15 | 0.092356 |
| 2026-06-16 | 0.092294 |
| 2026-06-17 | 0.092467 |
| 2026-06-18 | 0.09316 |
| 2026-06-19 | 0.093592 |
| 2026-06-20 | 0.093337 |
| 2026-06-21 | 0.093451 |
| 2026-06-22 | 0.093786 |
| 2026-06-23 | 0.0947 |
| 2026-06-24 | 0.094029 |
| 2026-06-25 | 0.093477 |
| 2026-06-26 | 0.094084 |
| 2026-06-27 | 0.094223 |
| 2026-06-28 | 0.094308 |
| 2026-06-29 | 0.093321 |
| 2026-06-30 | 0.093574 |
| 2026-07-01 | 0.093438 |
| 2026-07-02 | 0.094041 |
| 2026-07-03 | 0.093908 |
| 2026-07-04 | 0.09388 |
| 2026-07-05 | 0.093819 |
| 2026-07-06 | 0.094012 |
| 2026-07-07 | 0.094297 |
| 2026-07-08 | 0.094992 |
| 2026-07-09 | 0.094051 |
| 2026-07-10 | 0.093606 |
| 2026-07-11 | 0.093864 |
| 2026-07-12 | 0.09393 |
| 2026-07-13 | 0.094298 |
| 2026-07-14 | 0.093647 |
| 2026-07-15 | 0.093173 |
| 2026-07-16 | 0.093434 |
| 2026-07-17 | 0.094247 |
| 2026-07-18 | 0.0937 |
| 2026-07-19 | 0.093626 |
| 2026-07-20 | 0.094151 |
| 2026-07-21 | 0.094378 |
| 2026-07-22 | 0.094546 |
| 2026-07-23 | 0.095119 |
| 2026-07-24 | 0.094386 |
| 2026-07-25 | 0.094405 |
| 2026-07-26 | 0.094418 |
| 2026-07-27 | 0.093882 |
| 2026-07-28 | 0.094317 |
| 2026-07-29 | 0.094379 |
| 2026-07-30 | 0.094591 |
| 2026-07-31 | 0.094438 |
| 2026-08-01 | 0.094772 |
| 2026-08-02 | 0.094317 |
| 2026-08-03 | 0.094156 |
| 2026-08-04 | 0.093433 |
| 2026-08-05 | 0.092923 |
| 2026-08-06 | 0.093476 |
| 2026-08-07 | 0.093156 |
| 2026-08-08 | 0.09316 |
| 2026-08-09 | 0.09326 |
| 2026-08-10 | 0.093087 |
| 2026-08-11 | 0.093052 |
| 2026-08-12 | 0.092822 |
| 2026-08-13 | 0.092698 |
| 2026-08-14 | 0.092234 |
| 2026-08-15 | 0.092321 |
| 2026-08-16 | 0.092399 |
| 2026-08-17 | 0.092621 |
| 2026-08-18 | 0.093934 |
| 2026-08-19 | 0.093485 |
| 2026-08-20 | 0.093863 |
| 2026-08-21 | 0.093763 |
| 2026-08-22 | 0.093826 |
| 2026-08-23 | 0.093872 |
| 2026-08-24 | 0.094037 |
| 2026-08-25 | 0.093562 |
| 2026-08-26 | 0.09339 |
| 2026-08-27 | 0.093762 |
| 2026-08-28 | 0.094009 |
| 2026-08-29 | 0.094586 |
| 2026-08-30 | 0.09422 |
| 2026-08-31 | 0.094301 |
| 2026-09-01 | 0.095163 |
| 2026-09-02 | 0.095327 |
| 2026-09-03 | 0.095229 |
| 2026-09-04 | 0.094895 |
| 2026-09-05 | 0.095071 |
| 2026-09-06 | 0.09506 |
| 2026-09-07 | 0.095322 |
| 2026-09-08 | 0.095627 |
| 2026-09-09 | 0.095956 |
| 2026-09-10 | 0.095964 |
| 2026-09-11 | 0.09622 |
| 2026-09-12 | 0.095846 |
| 2026-09-13 | 0.095432 |
| 2026-09-14 | 0.096205 |
| 2026-09-15 | 0.095603 |
| 2026-09-16 | 0.095396 |
| 2026-09-17 | 0.095142 |
| 2026-09-18 | 0.095472 |
| 2026-09-19 | 0.095512 |
| 2026-09-20 | 0.095326 |
| 2026-09-21 | 0.094839 |
| 2026-09-22 | 0.095267 |
| 2026-09-23 | 0.095138 |
| 2026-09-24 | 0.095815 |
| 2026-09-25 | 0.095474 |
| 2026-09-26 | 0.09602 |
| 2026-09-27 | 0.095958 |
| 2026-09-28 | 0.096398 |
| 2026-09-29 | 0.096087 |
| 2026-09-30 | 0.096398 |
| 2026-10-01 | 0.096406 |
| 2026-10-02 | 0.096068 |
| 2026-10-03 | 0.095928 |
| 2026-10-05 | 0.096372 |
| 2026-10-06 | 0.095944 |
| 2026-10-07 | 0.096282 |
| 2026-10-08 | 0.09632 |
| 2026-10-09 | 0.09581 |
| 2026-10-10 | 0.095909 |
| 2026-10-11 | 0.096006 |
| 2026-10-12 | 0.096121 |
| 2026-10-13 | 0.095665 |
| 2026-10-14 | 0.096366 |
High
0.12527
Low
0.08919
Average
0.10598
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ILS API questions
How do I get the TWD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ILS rate in rates.ILS.
How far back does TWD/ILS historical data go?
Daily TWD/ILS rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.