TWD to IDR exchange rate API
New Taiwan Dollar to Rupiah · quoted 2026-10-14
557.4589
▲ +13.20% over 2Y
1 TWD = 557.4589 IDR · 1 IDR = 0.001794 TWD · Get this rate via the API
1 TWD buys 557.4589 IDR as of 2026-10-14, so 1 IDR buys 0.001794 TWD. Over the last 2 years, TWD/IDR traded between 482.7267 and 575.8826, averaged 536.6951 and rose 13.20%. The API holds daily TWD/IDR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-14 | 492.455977 |
| 2024-10-15 | 490.311468 |
| 2024-10-16 | 490.441392 |
| 2024-10-17 | 490.428145 |
| 2024-10-18 | 490.921805 |
| 2024-10-19 | 482.726683 |
| 2024-10-20 | 490.792747 |
| 2024-10-21 | 491.819487 |
| 2024-10-22 | 493.796992 |
| 2024-10-23 | 496.782844 |
| 2024-10-24 | 493.887478 |
| 2024-10-25 | 497.361008 |
| 2024-10-26 | 488.643876 |
| 2024-10-27 | 495.404835 |
| 2024-10-28 | 498.265134 |
| 2024-10-29 | 499.718234 |
| 2024-10-30 | 498.458179 |
| 2024-10-31 | 500.369756 |
| 2024-11-01 | 501.446337 |
| 2024-11-02 | 496.436187 |
| 2024-11-03 | 499.649325 |
| 2024-11-04 | 502.636151 |
| 2024-11-05 | 501.968653 |
| 2024-11-06 | 500.954145 |
| 2024-11-07 | 494.073242 |
| 2024-11-08 | 493.126629 |
| 2024-11-09 | 485.18387 |
| 2024-11-10 | 494.364021 |
| 2024-11-11 | 494.313647 |
| 2024-11-12 | 494.90971 |
| 2024-11-13 | 492.681615 |
| 2024-11-14 | 497.766833 |
| 2024-11-15 | 496.563029 |
| 2024-11-16 | 489.573271 |
| 2024-11-17 | 494.651535 |
| 2024-11-18 | 495.819252 |
| 2024-11-19 | 496.948665 |
| 2024-11-20 | 497.411469 |
| 2024-11-21 | 496.385889 |
| 2024-11-22 | 496.859585 |
| 2024-11-23 | 489.360721 |
| 2024-11-24 | 493.94275 |
| 2024-11-25 | 496.871715 |
| 2024-11-26 | 497.019709 |
| 2024-11-27 | 496.264665 |
| 2024-11-28 | 495.755971 |
| 2024-11-29 | 495.985653 |
| 2024-11-30 | 487.81447 |
| 2024-12-01 | 495.587872 |
| 2024-12-02 | 495.755995 |
| 2024-12-03 | 496.99345 |
| 2024-12-04 | 498.887028 |
| 2024-12-05 | 497.289882 |
| 2024-12-06 | 496.639107 |
| 2024-12-07 | 489.293932 |
| 2024-12-08 | 497.602645 |
| 2024-12-09 | 497.712946 |
| 2024-12-10 | 496.593037 |
| 2024-12-11 | 498.391513 |
| 2024-12-12 | 499.165398 |
| 2024-12-13 | 501.071185 |
| 2024-12-14 | 493.231166 |
| 2024-12-15 | 501.373094 |
| 2024-12-16 | 501.433643 |
| 2024-12-17 | 504.851906 |
| 2024-12-18 | 503.402102 |
| 2024-12-19 | 507.812164 |
| 2024-12-20 | 510.095205 |
| 2024-12-21 | 495.426116 |
| 2024-12-22 | 506.685377 |
| 2024-12-23 | 503.346698 |
| 2024-12-24 | 504.202376 |
| 2024-12-25 | 500.593709 |
| 2024-12-26 | 503.440132 |
| 2024-12-27 | 502.764781 |
| 2024-12-28 | 493.221824 |
| 2024-12-29 | 502.06652 |
| 2024-12-30 | 501.343628 |
| 2024-12-31 | 502.092707 |
| 2025-01-01 | 502.007386 |
| 2025-01-02 | 501.145466 |
| 2025-01-03 | 500.583933 |
| 2025-01-04 | 491.849295 |
| 2025-01-05 | 498.780008 |
| 2025-01-06 | 499.75839 |
| 2025-01-07 | 501.868225 |
| 2025-01-08 | 502.896089 |
| 2025-01-09 | 500.460402 |
| 2025-01-10 | 498.635188 |
| 2025-01-11 | 492.911285 |
| 2025-01-12 | 495.659755 |
| 2025-01-13 | 501.167041 |
| 2025-01-14 | 501.962211 |
| 2025-01-15 | 504.835741 |
| 2025-01-16 | 506.423404 |
| 2025-01-17 | 506.598746 |
| 2025-01-18 | 497.654327 |
| 2025-01-19 | 503.898768 |
| 2025-01-20 | 508.498725 |
| 2025-01-21 | 507.916899 |
| 2025-01-22 | 503.488019 |
| 2025-01-23 | 504.256672 |
| 2025-01-24 | 501.652913 |
| 2025-01-25 | 493.912094 |
| 2025-01-26 | 499.566152 |
| 2025-01-27 | 500.077967 |
| 2025-01-28 | 500.827087 |
| 2025-01-29 | 502.619992 |
| 2025-01-30 | 502.954483 |
| 2025-01-31 | 503.125092 |
| 2025-02-01 | 496.558607 |
| 2025-02-02 | 500.963469 |
| 2025-02-03 | 504.774879 |
| 2025-02-04 | 504.006598 |
| 2025-02-05 | 504.863025 |
| 2025-02-06 | 506.239977 |
| 2025-02-07 | 505.82632 |
| 2025-02-08 | 497.762889 |
| 2025-02-09 | 501.757502 |
| 2025-02-10 | 506.404428 |
| 2025-02-11 | 506.817265 |
| 2025-02-12 | 506.017432 |
| 2025-02-13 | 508.258462 |
| 2025-02-14 | 503.612664 |
| 2025-02-15 | 495.258021 |
| 2025-02-16 | 504.874225 |
| 2025-02-17 | 504.180468 |
| 2025-02-18 | 507.159202 |
| 2025-02-19 | 508.061102 |
| 2025-02-20 | 505.835171 |
| 2025-02-21 | 506.468134 |
| 2025-02-22 | 497.462358 |
| 2025-02-23 | 504.335349 |
| 2025-02-24 | 505.969201 |
| 2025-02-25 | 507.12486 |
| 2025-02-26 | 507.609346 |
| 2025-02-27 | 509.25944 |
| 2025-02-28 | 511.253072 |
| 2025-03-01 | 502.330267 |
| 2025-03-02 | 512.017859 |
| 2025-03-03 | 508.344602 |
| 2025-03-04 | 507.554393 |
| 2025-03-05 | 506.623087 |
| 2025-03-06 | 506.354937 |
| 2025-03-07 | 503.877936 |
| 2025-03-08 | 496.234724 |
| 2025-03-09 | 502.658694 |
| 2025-03-10 | 505.739534 |
| 2025-03-11 | 507.853331 |
| 2025-03-12 | 508.413312 |
| 2025-03-13 | 506.929654 |
| 2025-03-14 | 504.23565 |
| 2025-03-15 | 495.884365 |
| 2025-03-16 | 502.74697 |
| 2025-03-17 | 504.95537 |
| 2025-03-18 | 508.911007 |
| 2025-03-19 | 508.734731 |
| 2025-03-20 | 508.292327 |
| 2025-03-21 | 508.418186 |
| 2025-03-22 | 500.057684 |
| 2025-03-23 | 507.833695 |
| 2025-03-24 | 510.096046 |
| 2025-03-25 | 509.386107 |
| 2025-03-26 | 510.293752 |
| 2025-03-27 | 509.120335 |
| 2025-03-28 | 508.586471 |
| 2025-03-29 | 499.895391 |
| 2025-03-30 | 503.773215 |
| 2025-03-31 | 508.925275 |
| 2025-04-01 | 512.018645 |
| 2025-04-02 | 512.223304 |
| 2025-04-03 | 512.580569 |
| 2025-04-04 | 521.61662 |
| 2025-04-05 | 504.836808 |
| 2025-04-06 | 507.59092 |
| 2025-04-07 | 520.913046 |
| 2025-04-08 | 520.732259 |
| 2025-04-09 | 523.148706 |
| 2025-04-10 | 521.371981 |
| 2025-04-11 | 527.559272 |
| 2025-04-12 | 518.626802 |
| 2025-04-13 | 525.223792 |
| 2025-04-14 | 527.319874 |
| 2025-04-15 | 527.785085 |
| 2025-04-16 | 526.250339 |
| 2025-04-17 | 528.163022 |
| 2025-04-18 | 525.083568 |
| 2025-04-19 | 518.636898 |
| 2025-04-20 | 523.816838 |
| 2025-04-21 | 528.074352 |
| 2025-04-22 | 526.720118 |
| 2025-04-23 | 527.472071 |
| 2025-04-24 | 526.896822 |
| 2025-04-25 | 526.816668 |
| 2025-04-26 | 516.147828 |
| 2025-04-27 | 523.967318 |
| 2025-04-28 | 526.225846 |
| 2025-04-29 | 527.500074 |
| 2025-04-30 | 527.220441 |
| 2025-05-01 | 526.519217 |
| 2025-05-02 | 539.892941 |
| 2025-05-03 | 535.886824 |
| 2025-05-04 | 542.525404 |
| 2025-05-05 | 569.729618 |
| 2025-05-06 | 558.086069 |
| 2025-05-07 | 555.785365 |
| 2025-05-08 | 554.866581 |
| 2025-05-09 | 557.038568 |
| 2025-05-10 | 546.756359 |
| 2025-05-11 | 553.933532 |
| 2025-05-12 | 558.752497 |
| 2025-05-13 | 558.547432 |
| 2025-05-14 | 555.914042 |
| 2025-05-15 | 556.891924 |
| 2025-05-16 | 555.816551 |
| 2025-05-17 | 545.68237 |
| 2025-05-18 | 550.812785 |
| 2025-05-19 | 555.185053 |
| 2025-05-20 | 554.113805 |
| 2025-05-21 | 552.50879 |
| 2025-05-22 | 553.683568 |
| 2025-05-23 | 552.11425 |
| 2025-05-24 | 541.878213 |
| 2025-05-25 | 548.920298 |
| 2025-05-26 | 552.51374 |
| 2025-05-27 | 553.41646 |
| 2025-05-28 | 555.473717 |
| 2025-05-29 | 555.57268 |
| 2025-05-30 | 556.441401 |
| 2025-05-31 | 546.977771 |
| 2025-06-01 | 552.895292 |
| 2025-06-02 | 552.624169 |
| 2025-06-03 | 553.835986 |
| 2025-06-04 | 553.952527 |
| 2025-06-05 | 552.85207 |
| 2025-06-06 | 554.630977 |
| 2025-06-07 | 545.197914 |
| 2025-06-08 | 551.075172 |
| 2025-06-09 | 554.338959 |
| 2025-06-10 | 553.242838 |
| 2025-06-11 | 554.703967 |
| 2025-06-12 | 558.600404 |
| 2025-06-13 | 561.99451 |
| 2025-06-14 | 551.761536 |
| 2025-06-15 | 557.176683 |
| 2025-06-16 | 562.289438 |
| 2025-06-17 | 561.502179 |
| 2025-06-18 | 563.450793 |
| 2025-06-19 | 563.603581 |
| 2025-06-20 | 565.2195 |
| 2025-06-21 | 555.3596 |
| 2025-06-22 | 561.7068 |
| 2025-06-23 | 565.636923 |
| 2025-06-24 | 563.185944 |
| 2025-06-25 | 565.033483 |
| 2025-06-26 | 571.368367 |
| 2025-06-27 | 571.89508 |
| 2025-06-28 | 557.71934 |
| 2025-06-29 | 565.613534 |
| 2025-06-30 | 569.485261 |
| 2025-07-01 | 567.695269 |
| 2025-07-02 | 570.810046 |
| 2025-07-03 | 570.95644 |
| 2025-07-04 | 569.958239 |
| 2025-07-05 | 559.168256 |
| 2025-07-06 | 565.735516 |
| 2025-07-07 | 569.29333 |
| 2025-07-08 | 569.039824 |
| 2025-07-09 | 567.408844 |
| 2025-07-10 | 565.004194 |
| 2025-07-11 | 564.441012 |
| 2025-07-12 | 554.814767 |
| 2025-07-13 | 560.259794 |
| 2025-07-14 | 565.01539 |
| 2025-07-15 | 563.743691 |
| 2025-07-16 | 563.884951 |
| 2025-07-17 | 565.255171 |
| 2025-07-18 | 564.480306 |
| 2025-07-19 | 555.011 |
| 2025-07-20 | 562.097891 |
| 2025-07-21 | 564.426888 |
| 2025-07-22 | 564.548377 |
| 2025-07-23 | 565.705329 |
| 2025-07-24 | 565.033414 |
| 2025-07-25 | 564.126278 |
| 2025-07-26 | 554.511065 |
| 2025-07-27 | 560.642327 |
| 2025-07-28 | 563.183543 |
| 2025-07-29 | 562.656339 |
| 2025-07-30 | 561.064749 |
| 2025-07-31 | 561.043278 |
| 2025-08-01 | 561.760692 |
| 2025-08-02 | 550.839549 |
| 2025-08-03 | 560.356607 |
| 2025-08-04 | 558.444332 |
| 2025-08-05 | 558.107483 |
| 2025-08-06 | 556.28723 |
| 2025-08-07 | 557.05869 |
| 2025-08-08 | 554.973975 |
| 2025-08-09 | 544.247638 |
| 2025-08-10 | 553.507611 |
| 2025-08-11 | 555.502393 |
| 2025-08-12 | 554.886002 |
| 2025-08-13 | 548.798761 |
| 2025-08-14 | 546.667259 |
| 2025-08-15 | 548.776805 |
| 2025-08-16 | 539.634465 |
| 2025-08-17 | 545.8827 |
| 2025-08-18 | 549.971317 |
| 2025-08-19 | 549.721585 |
| 2025-08-20 | 547.851224 |
| 2025-08-21 | 545.076774 |
| 2025-08-22 | 545.503974 |
| 2025-08-23 | 534.123849 |
| 2025-08-24 | 536.443105 |
| 2025-08-25 | 542.50591 |
| 2025-08-26 | 543.335259 |
| 2025-08-27 | 545.657689 |
| 2025-08-28 | 543.418649 |
| 2025-08-29 | 547.731847 |
| 2025-08-30 | 537.020164 |
| 2025-08-31 | 543.905855 |
| 2025-09-01 | 545.238405 |
| 2025-09-02 | 544.43932 |
| 2025-09-03 | 544.239077 |
| 2025-09-04 | 544.458717 |
| 2025-09-05 | 546.231995 |
| 2025-09-06 | 536.9701 |
| 2025-09-07 | 545.348625 |
| 2025-09-08 | 551.685249 |
| 2025-09-09 | 551.533909 |
| 2025-09-10 | 554.574785 |
| 2025-09-11 | 553.189454 |
| 2025-09-12 | 552.758423 |
| 2025-09-13 | 541.658058 |
| 2025-09-14 | 547.248419 |
| 2025-09-15 | 552.106335 |
| 2025-09-16 | 554.137911 |
| 2025-09-17 | 556.931624 |
| 2025-09-18 | 558.530109 |
| 2025-09-19 | 560.491807 |
| 2025-09-20 | 549.935743 |
| 2025-09-21 | 555.098074 |
| 2025-09-22 | 557.352042 |
| 2025-09-23 | 559.397301 |
| 2025-09-24 | 559.28321 |
| 2025-09-25 | 559.799636 |
| 2025-09-26 | 556.301684 |
| 2025-09-27 | 547.90547 |
| 2025-09-28 | 556.428924 |
| 2025-09-29 | 556.20255 |
| 2025-09-30 | 554.669721 |
| 2025-10-01 | 556.133146 |
| 2025-10-02 | 555.740901 |
| 2025-10-03 | 553.990406 |
| 2025-10-04 | 544.73202 |
| 2025-10-05 | 552.576209 |
| 2025-10-06 | 554.321837 |
| 2025-10-07 | 552.767119 |
| 2025-10-08 | 551.913287 |
| 2025-10-09 | 551.860874 |
| 2025-10-10 | 551.855132 |
| 2025-10-11 | 540.71101 |
| 2025-10-12 | 540.499388 |
| 2025-10-13 | 544.570189 |
| 2025-10-14 | 541.270223 |
| 2025-10-15 | 541.639589 |
| 2025-10-16 | 542.38204 |
| 2025-10-17 | 540.46438 |
| 2025-10-18 | 540.775034 |
| 2025-10-19 | 542.180989 |
| 2025-10-20 | 540.628567 |
| 2025-10-21 | 542.136698 |
| 2025-10-22 | 540.718079 |
| 2025-10-23 | 539.352058 |
| 2025-10-24 | 538.911338 |
| 2025-10-25 | 538.525453 |
| 2025-10-26 | 539.136098 |
| 2025-10-27 | 540.975294 |
| 2025-10-28 | 542.062473 |
| 2025-10-29 | 541.681616 |
| 2025-10-30 | 542.379267 |
| 2025-10-31 | 541.981642 |
| 2025-11-01 | 540.464481 |
| 2025-11-02 | 541.12162 |
| 2025-11-03 | 541.908516 |
| 2025-11-04 | 541.088629 |
| 2025-11-05 | 539.634949 |
| 2025-11-06 | 539.694403 |
| 2025-11-07 | 538.699373 |
| 2025-11-08 | 538.394633 |
| 2025-11-09 | 539.582342 |
| 2025-11-10 | 538.633413 |
| 2025-11-11 | 539.429437 |
| 2025-11-12 | 539.672097 |
| 2025-11-13 | 537.459643 |
| 2025-11-14 | 539.930613 |
| 2025-11-15 | 546.414208 |
| 2025-11-16 | 545.306681 |
| 2025-11-17 | 537.649111 |
| 2025-11-18 | 537.323631 |
| 2025-11-19 | 536.000642 |
| 2025-11-20 | 535.966189 |
| 2025-11-21 | 532.854493 |
| 2025-11-22 | 531.549396 |
| 2025-11-23 | 534.042164 |
| 2025-11-24 | 529.209791 |
| 2025-11-25 | 528.421953 |
| 2025-11-26 | 531.021814 |
| 2025-11-27 | 531.213161 |
| 2025-11-28 | 531.150437 |
| 2025-11-29 | 530.474025 |
| 2025-11-30 | 531.677734 |
| 2025-12-01 | 527.983068 |
| 2025-12-02 | 529.096023 |
| 2025-12-03 | 531.001154 |
| 2025-12-04 | 531.87034 |
| 2025-12-05 | 532.26954 |
| 2025-12-06 | 533.256205 |
| 2025-12-07 | 533.060706 |
| 2025-12-08 | 535.547993 |
| 2025-12-09 | 535.098438 |
| 2025-12-10 | 534.551297 |
| 2025-12-11 | 533.837957 |
| 2025-12-12 | 533.333436 |
| 2025-12-13 | 530.625081 |
| 2025-12-14 | 531.898179 |
| 2025-12-15 | 532.631106 |
| 2025-12-16 | 530.148716 |
| 2025-12-17 | 530.055299 |
| 2025-12-18 | 529.612099 |
| 2025-12-19 | 530.810534 |
| 2025-12-20 | 529.594575 |
| 2025-12-21 | 531.804494 |
| 2025-12-22 | 532.127894 |
| 2025-12-23 | 533.171697 |
| 2025-12-24 | 532.57736 |
| 2025-12-25 | 533.146897 |
| 2025-12-26 | 533.986079 |
| 2025-12-27 | 534.144028 |
| 2025-12-28 | 534.639433 |
| 2025-12-29 | 534.398301 |
| 2025-12-30 | 534.636279 |
| 2025-12-31 | 532.723011 |
| 2026-01-01 | 533.076225 |
| 2026-01-02 | 532.119627 |
| 2026-01-03 | 532.32077 |
| 2026-01-04 | 533.92918 |
| 2026-01-05 | 532.347028 |
| 2026-01-06 | 532.552988 |
| 2026-01-07 | 532.837135 |
| 2026-01-08 | 533.331618 |
| 2026-01-09 | 533.257924 |
| 2026-01-10 | 532.715492 |
| 2026-01-11 | 533.133821 |
| 2026-01-12 | 533.966559 |
| 2026-01-13 | 532.898449 |
| 2026-01-14 | 533.077264 |
| 2026-01-15 | 535.272108 |
| 2026-01-16 | 535.471252 |
| 2026-01-17 | 534.397732 |
| 2026-01-18 | 534.941104 |
| 2026-01-19 | 538.038274 |
| 2026-01-20 | 535.674518 |
| 2026-01-21 | 534.437013 |
| 2026-01-22 | 533.474739 |
| 2026-01-23 | 532.45053 |
| 2026-01-24 | 534.851288 |
| 2026-01-25 | 537.519321 |
| 2026-01-26 | 533.196617 |
| 2026-01-27 | 531.365759 |
| 2026-01-28 | 534.168118 |
| 2026-01-29 | 535.25588 |
| 2026-01-30 | 533.750259 |
| 2026-01-31 | 530.861796 |
| 2026-02-01 | 531.625675 |
| 2026-02-02 | 531.422341 |
| 2026-02-03 | 530.686398 |
| 2026-02-04 | 531.637273 |
| 2026-02-05 | 532.937742 |
| 2026-02-06 | 532.796967 |
| 2026-02-07 | 533.403677 |
| 2026-02-08 | 534.147224 |
| 2026-02-09 | 532.668983 |
| 2026-02-10 | 532.096509 |
| 2026-02-11 | 533.830918 |
| 2026-02-12 | 536.23249 |
| 2026-02-13 | 534.90039 |
| 2026-02-14 | 536.189543 |
| 2026-02-15 | 537.094915 |
| 2026-02-16 | 536.153336 |
| 2026-02-17 | 536.306651 |
| 2026-02-18 | 537.40687 |
| 2026-02-19 | 535.844514 |
| 2026-02-20 | 535.543209 |
| 2026-02-21 | 534.510662 |
| 2026-02-22 | 535.230687 |
| 2026-02-23 | 534.503729 |
| 2026-02-24 | 535.260325 |
| 2026-02-25 | 537.030819 |
| 2026-02-26 | 536.846912 |
| 2026-02-27 | 535.999106 |
| 2026-02-28 | 535.131429 |
| 2026-03-01 | 535.187772 |
| 2026-03-02 | 535.869045 |
| 2026-03-03 | 533.98196 |
| 2026-03-04 | 531.407673 |
| 2026-03-05 | 532.768798 |
| 2026-03-06 | 534.696488 |
| 2026-03-07 | 532.480511 |
| 2026-03-08 | 532.369426 |
| 2026-03-09 | 531.418568 |
| 2026-03-10 | 530.522607 |
| 2026-03-11 | 531.294965 |
| 2026-03-12 | 530.121285 |
| 2026-03-13 | 528.697106 |
| 2026-03-14 | 526.978259 |
| 2026-03-15 | 528.244592 |
| 2026-03-16 | 529.512756 |
| 2026-03-17 | 532.069154 |
| 2026-03-18 | 532.762942 |
| 2026-03-19 | 530.891482 |
| 2026-03-20 | 529.512652 |
| 2026-03-21 | 529.480767 |
| 2026-03-22 | 530.644863 |
| 2026-03-23 | 528.071583 |
| 2026-03-24 | 529.327038 |
| 2026-03-25 | 528.107384 |
| 2026-03-26 | 529.409634 |
| 2026-03-27 | 530.990508 |
| 2026-03-28 | 530.226749 |
| 2026-03-29 | 530.615199 |
| 2026-03-30 | 531.485941 |
| 2026-03-31 | 529.463494 |
| 2026-04-01 | 529.505625 |
| 2026-04-02 | 531.982152 |
| 2026-04-03 | 532.432056 |
| 2026-04-04 | 530.983898 |
| 2026-04-05 | 531.891308 |
| 2026-04-06 | 533.24668 |
| 2026-04-07 | 533.776722 |
| 2026-04-08 | 534.531653 |
| 2026-04-09 | 537.586766 |
| 2026-04-10 | 538.287788 |
| 2026-04-11 | 538.384655 |
| 2026-04-12 | 539.348739 |
| 2026-04-13 | 540.575913 |
| 2026-04-14 | 541.823319 |
| 2026-04-15 | 542.227461 |
| 2026-04-16 | 543.185509 |
| 2026-04-17 | 544.497395 |
| 2026-04-18 | 544.466321 |
| 2026-04-19 | 546.541708 |
| 2026-04-20 | 543.946537 |
| 2026-04-21 | 544.641525 |
| 2026-04-22 | 546.046774 |
| 2026-04-23 | 547.77581 |
| 2026-04-24 | 547.432693 |
| 2026-04-25 | 547.991741 |
| 2026-04-26 | 548.771091 |
| 2026-04-27 | 547.663218 |
| 2026-04-28 | 547.78655 |
| 2026-04-29 | 549.257625 |
| 2026-04-30 | 548.302436 |
| 2026-05-01 | 550.694601 |
| 2026-05-02 | 548.043687 |
| 2026-05-03 | 548.812851 |
| 2026-05-04 | 550.380246 |
| 2026-05-05 | 552.155411 |
| 2026-05-06 | 550.43381 |
| 2026-05-07 | 551.482657 |
| 2026-05-08 | 553.030727 |
| 2026-05-09 | 554.90577 |
| 2026-05-10 | 555.776647 |
| 2026-05-11 | 555.026742 |
| 2026-05-12 | 555.925205 |
| 2026-05-13 | 554.811086 |
| 2026-05-14 | 553.928019 |
| 2026-05-15 | 557.483124 |
| 2026-05-16 | 557.520577 |
| 2026-05-17 | 556.659362 |
| 2026-05-18 | 559.318044 |
| 2026-05-19 | 560.559966 |
| 2026-05-20 | 559.496601 |
| 2026-05-21 | 559.812846 |
| 2026-05-22 | 562.153878 |
| 2026-05-23 | 562.572884 |
| 2026-05-24 | 563.491583 |
| 2026-05-25 | 564.925762 |
| 2026-05-26 | 566.723093 |
| 2026-05-27 | 567.849471 |
| 2026-05-28 | 567.673964 |
| 2026-05-29 | 567.540838 |
| 2026-05-30 | 566.776669 |
| 2026-05-31 | 568.250361 |
| 2026-06-01 | 569.201678 |
| 2026-06-02 | 566.898653 |
| 2026-06-03 | 571.724426 |
| 2026-06-04 | 572.353641 |
| 2026-06-05 | 573.475308 |
| 2026-06-06 | 572.83875 |
| 2026-06-08 | 575.882561 |
| 2026-06-09 | 568.673905 |
| 2026-06-10 | 566.063951 |
| 2026-06-11 | 567.58006 |
| 2026-06-12 | 562.459602 |
| 2026-06-13 | 562.239341 |
| 2026-06-14 | 566.784929 |
| 2026-06-15 | 562.131501 |
| 2026-06-16 | 561.693943 |
| 2026-06-17 | 563.63094 |
| 2026-06-18 | 565.778495 |
| 2026-06-19 | 562.647808 |
| 2026-06-20 | 561.598797 |
| 2026-06-21 | 562.774106 |
| 2026-06-22 | 563.595936 |
| 2026-06-23 | 566.304748 |
| 2026-06-24 | 566.338982 |
| 2026-06-25 | 564.840241 |
| 2026-06-26 | 560.483779 |
| 2026-06-27 | 559.916861 |
| 2026-06-28 | 563.210814 |
| 2026-06-29 | 559.865163 |
| 2026-06-30 | 562.196112 |
| 2026-07-01 | 563.523993 |
| 2026-07-02 | 564.673177 |
| 2026-07-03 | 562.521162 |
| 2026-07-04 | 563.553639 |
| 2026-07-05 | 563.645015 |
| 2026-07-06 | 561.805137 |
| 2026-07-07 | 557.527101 |
| 2026-07-08 | 564.717398 |
| 2026-07-09 | 562.991572 |
| 2026-07-10 | 562.745213 |
| 2026-07-11 | 563.564673 |
| 2026-07-12 | 564.259127 |
| 2026-07-13 | 562.489322 |
| 2026-07-14 | 561.179182 |
| 2026-07-15 | 561.123033 |
| 2026-07-16 | 558.561417 |
| 2026-07-17 | 555.043547 |
| 2026-07-18 | 553.398853 |
| 2026-07-19 | 554.501093 |
| 2026-07-20 | 554.758082 |
| 2026-07-21 | 553.911786 |
| 2026-07-22 | 552.986406 |
| 2026-07-23 | 556.118653 |
| 2026-07-24 | 554.119669 |
| 2026-07-25 | 554.435496 |
| 2026-07-26 | 555.523951 |
| 2026-07-27 | 557.999669 |
| 2026-07-28 | 558.537901 |
| 2026-07-29 | 557.00474 |
| 2026-07-30 | 557.112063 |
| 2026-07-31 | 557.6143 |
| 2026-08-01 | 558.01047 |
| 2026-08-02 | 559.278657 |
| 2026-08-03 | 554.787721 |
| 2026-08-04 | 555.297117 |
| 2026-08-05 | 553.384485 |
| 2026-08-06 | 555.355557 |
| 2026-08-07 | 553.619339 |
| 2026-08-08 | 552.304439 |
| 2026-08-09 | 556.404292 |
| 2026-08-10 | 550.984684 |
| 2026-08-11 | 553.428203 |
| 2026-08-12 | 554.015551 |
| 2026-08-13 | 555.259477 |
| 2026-08-14 | 556.184458 |
| 2026-08-15 | 557.110255 |
| 2026-08-16 | 558.301324 |
| 2026-08-17 | 559.135242 |
| 2026-08-18 | 560.798221 |
| 2026-08-19 | 558.068669 |
| 2026-08-20 | 558.311399 |
| 2026-08-21 | 554.77242 |
| 2026-08-22 | 554.925981 |
| 2026-08-23 | 556.116293 |
| 2026-08-24 | 556.686746 |
| 2026-08-25 | 554.773659 |
| 2026-08-26 | 556.17465 |
| 2026-08-27 | 559.186186 |
| 2026-08-28 | 560.279554 |
| 2026-08-29 | 561.006083 |
| 2026-08-30 | 560.51865 |
| 2026-08-31 | 558.956216 |
| 2026-09-01 | 560.177163 |
| 2026-09-02 | 557.628774 |
| 2026-09-03 | 556.589486 |
| 2026-09-04 | 556.440742 |
| 2026-09-05 | 556.566653 |
| 2026-09-06 | 558.400571 |
| 2026-09-07 | 558.713183 |
| 2026-09-08 | 558.714004 |
| 2026-09-09 | 555.412839 |
| 2026-09-10 | 556.574166 |
| 2026-09-11 | 556.184963 |
| 2026-09-12 | 557.077894 |
| 2026-09-13 | 556.26033 |
| 2026-09-14 | 556.411609 |
| 2026-09-15 | 556.30946 |
| 2026-09-16 | 556.109423 |
| 2026-09-17 | 556.032993 |
| 2026-09-18 | 560.155054 |
| 2026-09-19 | 559.782287 |
| 2026-09-20 | 558.654297 |
| 2026-09-21 | 562.758478 |
| 2026-09-22 | 562.541991 |
| 2026-09-23 | 561.312245 |
| 2026-09-24 | 563.683447 |
| 2026-09-25 | 563.759637 |
| 2026-09-26 | 564.507641 |
| 2026-09-27 | 565.156885 |
| 2026-09-28 | 565.706918 |
| 2026-09-29 | 563.478005 |
| 2026-09-30 | 561.119795 |
| 2026-10-01 | 562.39701 |
| 2026-10-02 | 562.575557 |
| 2026-10-03 | 561.88881 |
| 2026-10-05 | 563.740919 |
| 2026-10-06 | 561.58878 |
| 2026-10-07 | 560.853594 |
| 2026-10-08 | 560.898026 |
| 2026-10-09 | 560.349472 |
| 2026-10-10 | 560.469624 |
| 2026-10-11 | 560.563678 |
| 2026-10-12 | 561.163249 |
| 2026-10-13 | 556.263903 |
| 2026-10-14 | 557.458879 |
High
575.8826
Low
482.7267
Average
536.6951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/IDR API questions
How do I get the TWD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/IDR rate in rates.IDR.
How far back does TWD/IDR historical data go?
Daily TWD/IDR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.