TWD to HUF exchange rate API
New Taiwan Dollar to Forint · quoted 2026-10-14
10.1405
▼ +12.55% over 2Y
1 TWD = 10.1405 HUF · 1 HUF = 0.09861 TWD · Get this rate via the API
1 TWD buys 10.1405 HUF as of 2026-10-14, so 1 HUF buys 0.09861 TWD. Over the last 2 years, TWD/HUF traded between 9.5510 and 12.5201, averaged 10.9590 and fell 12.55%. The API holds daily TWD/HUF rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-14 | 11.596281 |
| 2024-10-15 | 11.600384 |
| 2024-10-16 | 11.623839 |
| 2024-10-17 | 11.632019 |
| 2024-10-18 | 11.68732 |
| 2024-10-19 | 11.482516 |
| 2024-10-20 | 11.622476 |
| 2024-10-21 | 11.74525 |
| 2024-10-22 | 11.727712 |
| 2024-10-23 | 11.831079 |
| 2024-10-24 | 11.82587 |
| 2024-10-25 | 11.854245 |
| 2024-10-26 | 11.663192 |
| 2024-10-27 | 11.806765 |
| 2024-10-28 | 11.854287 |
| 2024-10-29 | 11.916439 |
| 2024-10-30 | 11.997618 |
| 2024-10-31 | 11.942754 |
| 2024-11-01 | 11.934473 |
| 2024-11-02 | 11.80134 |
| 2024-11-03 | 11.864654 |
| 2024-11-04 | 11.924365 |
| 2024-11-05 | 11.957401 |
| 2024-11-06 | 12.100849 |
| 2024-11-07 | 11.835536 |
| 2024-11-08 | 11.935993 |
| 2024-11-09 | 11.773169 |
| 2024-11-10 | 11.920951 |
| 2024-11-11 | 12.08864 |
| 2024-11-12 | 12.120317 |
| 2024-11-13 | 12.045601 |
| 2024-11-14 | 12.057733 |
| 2024-11-15 | 12.029468 |
| 2024-11-16 | 11.920499 |
| 2024-11-17 | 12.028078 |
| 2024-11-18 | 12.110476 |
| 2024-11-19 | 12.081595 |
| 2024-11-20 | 12.134559 |
| 2024-11-21 | 12.177539 |
| 2024-11-22 | 12.328232 |
| 2024-11-23 | 12.123263 |
| 2024-11-24 | 12.191534 |
| 2024-11-25 | 12.227326 |
| 2024-11-26 | 12.226519 |
| 2024-11-27 | 12.241727 |
| 2024-11-28 | 12.229824 |
| 2024-11-29 | 12.189591 |
| 2024-11-30 | 12.025842 |
| 2024-12-01 | 12.17324 |
| 2024-12-02 | 12.315383 |
| 2024-12-03 | 12.303815 |
| 2024-12-04 | 12.373741 |
| 2024-12-05 | 12.254316 |
| 2024-12-06 | 12.290337 |
| 2024-12-07 | 12.080508 |
| 2024-12-08 | 12.246206 |
| 2024-12-09 | 12.198177 |
| 2024-12-10 | 12.218699 |
| 2024-12-11 | 12.191188 |
| 2024-12-12 | 12.173798 |
| 2024-12-13 | 12.159381 |
| 2024-12-14 | 11.971704 |
| 2024-12-15 | 12.162602 |
| 2024-12-16 | 12.193748 |
| 2024-12-17 | 12.202531 |
| 2024-12-18 | 12.23218 |
| 2024-12-19 | 12.458824 |
| 2024-12-20 | 12.410894 |
| 2024-12-21 | 12.163819 |
| 2024-12-22 | 12.334559 |
| 2024-12-23 | 12.411878 |
| 2024-12-24 | 12.325071 |
| 2024-12-25 | 12.21981 |
| 2024-12-26 | 12.26498 |
| 2024-12-27 | 12.223933 |
| 2024-12-28 | 11.996457 |
| 2024-12-29 | 12.184581 |
| 2024-12-30 | 12.221902 |
| 2024-12-31 | 12.278539 |
| 2025-01-01 | 12.251608 |
| 2025-01-02 | 12.370758 |
| 2025-01-03 | 12.434695 |
| 2025-01-04 | 12.247274 |
| 2025-01-05 | 12.386066 |
| 2025-01-06 | 12.310269 |
| 2025-01-07 | 12.422896 |
| 2025-01-08 | 12.520118 |
| 2025-01-09 | 12.410638 |
| 2025-01-10 | 12.365897 |
| 2025-01-11 | 12.185676 |
| 2025-01-12 | 12.323291 |
| 2025-01-13 | 12.458597 |
| 2025-01-14 | 12.378659 |
| 2025-01-15 | 12.286357 |
| 2025-01-16 | 12.391258 |
| 2025-01-17 | 12.378946 |
| 2025-01-18 | 12.220297 |
| 2025-01-19 | 12.359732 |
| 2025-01-20 | 12.425161 |
| 2025-01-21 | 12.350843 |
| 2025-01-22 | 12.226116 |
| 2025-01-23 | 12.227584 |
| 2025-01-24 | 12.135782 |
| 2025-01-25 | 11.871277 |
| 2025-01-26 | 11.989818 |
| 2025-01-27 | 12.019605 |
| 2025-01-28 | 12.089239 |
| 2025-01-29 | 12.148857 |
| 2025-01-30 | 12.118714 |
| 2025-01-31 | 12.11542 |
| 2025-02-01 | 11.944739 |
| 2025-02-02 | 12.12267 |
| 2025-02-03 | 12.224753 |
| 2025-02-04 | 12.167388 |
| 2025-02-05 | 12.054693 |
| 2025-02-06 | 12.133305 |
| 2025-02-07 | 12.114622 |
| 2025-02-08 | 11.946326 |
| 2025-02-09 | 12.10073 |
| 2025-02-10 | 12.125391 |
| 2025-02-11 | 12.114575 |
| 2025-02-12 | 12.017341 |
| 2025-02-13 | 11.994932 |
| 2025-02-14 | 11.950929 |
| 2025-02-15 | 11.73264 |
| 2025-02-16 | 11.893706 |
| 2025-02-17 | 11.919271 |
| 2025-02-18 | 11.931668 |
| 2025-02-19 | 11.960912 |
| 2025-02-20 | 11.955595 |
| 2025-02-21 | 11.999225 |
| 2025-02-22 | 11.75869 |
| 2025-02-23 | 11.895993 |
| 2025-02-24 | 11.924201 |
| 2025-02-25 | 11.856106 |
| 2025-02-26 | 11.833205 |
| 2025-02-27 | 11.800035 |
| 2025-02-28 | 11.855327 |
| 2025-03-01 | 11.811928 |
| 2025-03-02 | 11.960973 |
| 2025-03-03 | 11.823622 |
| 2025-03-04 | 11.684956 |
| 2025-03-05 | 11.54865 |
| 2025-03-06 | 11.481417 |
| 2025-03-07 | 11.389489 |
| 2025-03-08 | 11.181959 |
| 2025-03-09 | 11.316715 |
| 2025-03-10 | 11.388333 |
| 2025-03-11 | 11.375399 |
| 2025-03-12 | 11.336424 |
| 2025-03-13 | 11.399984 |
| 2025-03-14 | 11.309018 |
| 2025-03-15 | 11.14163 |
| 2025-03-16 | 11.268527 |
| 2025-03-17 | 11.289807 |
| 2025-03-18 | 11.216048 |
| 2025-03-19 | 11.250153 |
| 2025-03-20 | 11.359046 |
| 2025-03-21 | 11.349955 |
| 2025-03-22 | 11.138937 |
| 2025-03-23 | 11.29087 |
| 2025-03-24 | 11.329061 |
| 2025-03-25 | 11.306011 |
| 2025-03-26 | 11.412847 |
| 2025-03-27 | 11.412993 |
| 2025-03-28 | 11.447903 |
| 2025-03-29 | 11.192815 |
| 2025-03-30 | 11.294071 |
| 2025-03-31 | 11.380338 |
| 2025-04-01 | 11.413437 |
| 2025-04-02 | 11.372944 |
| 2025-04-03 | 11.097859 |
| 2025-04-04 | 11.285947 |
| 2025-04-05 | 11.163723 |
| 2025-04-06 | 11.30182 |
| 2025-04-07 | 11.43045 |
| 2025-04-08 | 11.441971 |
| 2025-04-09 | 11.430812 |
| 2025-04-10 | 11.367521 |
| 2025-04-11 | 11.280067 |
| 2025-04-12 | 11.145841 |
| 2025-04-13 | 11.291894 |
| 2025-04-14 | 11.316959 |
| 2025-04-15 | 11.275724 |
| 2025-04-16 | 11.248764 |
| 2025-04-17 | 11.234502 |
| 2025-04-18 | 11.177284 |
| 2025-04-19 | 11.040747 |
| 2025-04-20 | 11.091353 |
| 2025-04-21 | 11.089794 |
| 2025-04-22 | 11.156221 |
| 2025-04-23 | 11.199937 |
| 2025-04-24 | 11.194419 |
| 2025-04-25 | 11.189048 |
| 2025-04-26 | 10.963143 |
| 2025-04-27 | 11.097958 |
| 2025-04-28 | 11.146777 |
| 2025-04-29 | 11.182544 |
| 2025-04-30 | 11.270736 |
| 2025-05-01 | 11.344193 |
| 2025-05-02 | 11.694825 |
| 2025-05-03 | 11.652996 |
| 2025-05-04 | 11.771198 |
| 2025-05-05 | 12.360716 |
| 2025-05-06 | 12.161252 |
| 2025-05-07 | 11.969483 |
| 2025-05-08 | 12.067622 |
| 2025-05-09 | 12.121775 |
| 2025-05-10 | 11.872179 |
| 2025-05-11 | 12.048121 |
| 2025-05-12 | 12.265144 |
| 2025-05-13 | 12.213918 |
| 2025-05-14 | 12.117863 |
| 2025-05-15 | 12.153458 |
| 2025-05-16 | 12.156852 |
| 2025-05-17 | 11.943369 |
| 2025-05-18 | 12.038587 |
| 2025-05-19 | 12.05385 |
| 2025-05-20 | 12.085336 |
| 2025-05-21 | 12.015933 |
| 2025-05-22 | 12.100851 |
| 2025-05-23 | 12.120282 |
| 2025-05-24 | 11.854009 |
| 2025-05-25 | 11.99347 |
| 2025-05-26 | 12.05689 |
| 2025-05-27 | 12.100067 |
| 2025-05-28 | 12.118333 |
| 2025-05-29 | 12.217663 |
| 2025-05-30 | 12.126382 |
| 2025-05-31 | 11.893372 |
| 2025-06-01 | 12.045501 |
| 2025-06-02 | 11.978538 |
| 2025-06-03 | 12.031132 |
| 2025-06-04 | 12.033951 |
| 2025-06-05 | 12.018109 |
| 2025-06-06 | 12.01139 |
| 2025-06-07 | 11.832685 |
| 2025-06-08 | 11.966997 |
| 2025-06-09 | 11.981112 |
| 2025-06-10 | 11.931239 |
| 2025-06-11 | 11.930623 |
| 2025-06-12 | 11.903018 |
| 2025-06-13 | 12.070348 |
| 2025-06-14 | 11.79494 |
| 2025-06-15 | 11.922981 |
| 2025-06-16 | 11.976741 |
| 2025-06-17 | 11.997918 |
| 2025-06-18 | 12.071483 |
| 2025-06-19 | 12.089396 |
| 2025-06-20 | 12.04695 |
| 2025-06-21 | 11.81168 |
| 2025-06-22 | 12.005519 |
| 2025-06-23 | 12.077655 |
| 2025-06-24 | 11.95293 |
| 2025-06-25 | 11.984697 |
| 2025-06-26 | 12.032361 |
| 2025-06-27 | 12.019266 |
| 2025-06-28 | 11.695115 |
| 2025-06-29 | 11.840537 |
| 2025-06-30 | 11.969919 |
| 2025-07-01 | 11.842374 |
| 2025-07-02 | 11.931123 |
| 2025-07-03 | 11.937554 |
| 2025-07-04 | 11.918646 |
| 2025-07-05 | 11.71094 |
| 2025-07-06 | 11.81781 |
| 2025-07-07 | 11.938327 |
| 2025-07-08 | 11.920393 |
| 2025-07-09 | 11.935706 |
| 2025-07-10 | 11.855394 |
| 2025-07-11 | 11.918045 |
| 2025-07-12 | 11.688379 |
| 2025-07-13 | 11.819217 |
| 2025-07-14 | 11.882287 |
| 2025-07-15 | 11.900863 |
| 2025-07-16 | 11.926836 |
| 2025-07-17 | 11.917794 |
| 2025-07-18 | 11.85864 |
| 2025-07-19 | 11.670466 |
| 2025-07-20 | 11.811951 |
| 2025-07-21 | 11.83001 |
| 2025-07-22 | 11.807083 |
| 2025-07-23 | 11.816521 |
| 2025-07-24 | 11.738829 |
| 2025-07-25 | 11.689572 |
| 2025-07-26 | 11.458036 |
| 2025-07-27 | 11.571055 |
| 2025-07-28 | 11.725312 |
| 2025-07-29 | 11.887363 |
| 2025-07-30 | 11.829306 |
| 2025-07-31 | 11.884703 |
| 2025-08-01 | 11.93204 |
| 2025-08-02 | 11.583641 |
| 2025-08-03 | 11.658609 |
| 2025-08-04 | 11.74527 |
| 2025-08-05 | 11.775497 |
| 2025-08-06 | 11.672187 |
| 2025-08-07 | 11.636386 |
| 2025-08-08 | 11.599597 |
| 2025-08-09 | 11.3636 |
| 2025-08-10 | 11.519218 |
| 2025-08-11 | 11.597186 |
| 2025-08-12 | 11.605599 |
| 2025-08-13 | 11.495545 |
| 2025-08-14 | 11.46936 |
| 2025-08-15 | 11.459517 |
| 2025-08-16 | 11.247192 |
| 2025-08-17 | 11.384541 |
| 2025-08-18 | 11.489329 |
| 2025-08-19 | 11.397036 |
| 2025-08-20 | 11.393332 |
| 2025-08-21 | 11.358648 |
| 2025-08-22 | 11.360522 |
| 2025-08-23 | 11.103231 |
| 2025-08-24 | 11.109839 |
| 2025-08-25 | 11.345983 |
| 2025-08-26 | 11.340659 |
| 2025-08-27 | 11.373749 |
| 2025-08-28 | 11.309946 |
| 2025-08-29 | 11.318299 |
| 2025-08-30 | 11.099789 |
| 2025-08-31 | 11.201359 |
| 2025-09-01 | 11.192681 |
| 2025-09-02 | 11.220457 |
| 2025-09-03 | 11.165535 |
| 2025-09-04 | 11.175201 |
| 2025-09-05 | 11.169501 |
| 2025-09-06 | 10.99008 |
| 2025-09-07 | 11.120926 |
| 2025-09-08 | 11.20282 |
| 2025-09-09 | 11.246625 |
| 2025-09-10 | 11.303521 |
| 2025-09-11 | 11.276316 |
| 2025-09-12 | 11.223854 |
| 2025-09-13 | 10.992787 |
| 2025-09-14 | 11.103702 |
| 2025-09-15 | 11.144018 |
| 2025-09-16 | 11.149026 |
| 2025-09-17 | 11.144456 |
| 2025-09-18 | 11.099897 |
| 2025-09-19 | 11.201776 |
| 2025-09-20 | 10.990976 |
| 2025-09-21 | 11.106861 |
| 2025-09-22 | 11.101044 |
| 2025-09-23 | 11.086895 |
| 2025-09-24 | 11.141994 |
| 2025-09-25 | 11.101561 |
| 2025-09-26 | 11.170075 |
| 2025-09-27 | 10.961633 |
| 2025-09-28 | 11.097981 |
| 2025-09-29 | 11.130209 |
| 2025-09-30 | 11.056032 |
| 2025-10-01 | 11.085951 |
| 2025-10-02 | 11.062254 |
| 2025-10-03 | 11.083952 |
| 2025-10-04 | 10.877477 |
| 2025-10-05 | 11.029704 |
| 2025-10-06 | 11.116741 |
| 2025-10-07 | 11.201813 |
| 2025-10-08 | 11.224051 |
| 2025-10-09 | 11.221687 |
| 2025-10-10 | 11.228957 |
| 2025-10-11 | 11.003841 |
| 2025-10-12 | 10.994227 |
| 2025-10-13 | 11.146744 |
| 2025-10-14 | 11.072003 |
| 2025-10-15 | 10.970911 |
| 2025-10-16 | 10.928111 |
| 2025-10-17 | 10.876747 |
| 2025-10-18 | 10.905402 |
| 2025-10-19 | 10.897289 |
| 2025-10-20 | 10.909984 |
| 2025-10-21 | 10.96022 |
| 2025-10-22 | 10.934265 |
| 2025-10-23 | 10.913812 |
| 2025-10-24 | 10.885694 |
| 2025-10-25 | 10.875535 |
| 2025-10-26 | 10.871773 |
| 2025-10-27 | 10.883929 |
| 2025-10-28 | 10.892533 |
| 2025-10-29 | 10.911847 |
| 2025-10-30 | 10.959448 |
| 2025-10-31 | 10.926254 |
| 2025-11-01 | 10.928563 |
| 2025-11-02 | 10.922671 |
| 2025-11-03 | 10.909856 |
| 2025-11-04 | 10.936613 |
| 2025-11-05 | 10.880024 |
| 2025-11-06 | 10.839479 |
| 2025-11-07 | 10.756205 |
| 2025-11-08 | 10.737401 |
| 2025-11-09 | 10.739399 |
| 2025-11-10 | 10.69707 |
| 2025-11-11 | 10.74443 |
| 2025-11-12 | 10.710428 |
| 2025-11-13 | 10.629045 |
| 2025-11-14 | 10.681852 |
| 2025-11-15 | 10.819046 |
| 2025-11-16 | 10.77829 |
| 2025-11-17 | 10.639479 |
| 2025-11-18 | 10.651117 |
| 2025-11-19 | 10.582809 |
| 2025-11-20 | 10.630566 |
| 2025-11-21 | 10.608753 |
| 2025-11-22 | 10.623274 |
| 2025-11-23 | 10.623524 |
| 2025-11-24 | 10.543085 |
| 2025-11-25 | 10.509369 |
| 2025-11-26 | 10.524257 |
| 2025-11-27 | 10.516748 |
| 2025-11-28 | 10.514088 |
| 2025-11-29 | 10.481988 |
| 2025-11-30 | 10.476375 |
| 2025-12-01 | 10.401868 |
| 2025-12-02 | 10.435776 |
| 2025-12-03 | 10.430725 |
| 2025-12-04 | 10.457804 |
| 2025-12-05 | 10.467359 |
| 2025-12-06 | 10.483218 |
| 2025-12-07 | 10.47536 |
| 2025-12-08 | 10.547465 |
| 2025-12-09 | 10.585793 |
| 2025-12-10 | 10.570203 |
| 2025-12-11 | 10.507481 |
| 2025-12-12 | 10.495526 |
| 2025-12-13 | 10.465607 |
| 2025-12-14 | 10.452054 |
| 2025-12-15 | 10.462704 |
| 2025-12-16 | 10.381306 |
| 2025-12-17 | 10.488004 |
| 2025-12-18 | 10.486238 |
| 2025-12-19 | 10.475052 |
| 2025-12-20 | 10.476183 |
| 2025-12-21 | 10.473301 |
| 2025-12-22 | 10.475433 |
| 2025-12-23 | 10.537585 |
| 2025-12-24 | 10.509215 |
| 2025-12-25 | 10.512279 |
| 2025-12-26 | 10.487771 |
| 2025-12-27 | 10.465234 |
| 2025-12-28 | 10.482343 |
| 2025-12-29 | 10.494158 |
| 2025-12-30 | 10.468401 |
| 2025-12-31 | 10.446517 |
| 2026-01-01 | 10.44314 |
| 2026-01-02 | 10.417486 |
| 2026-01-03 | 10.421511 |
| 2026-01-04 | 10.437783 |
| 2026-01-05 | 10.484741 |
| 2026-01-06 | 10.444284 |
| 2026-01-07 | 10.470162 |
| 2026-01-08 | 10.439606 |
| 2026-01-09 | 10.487621 |
| 2026-01-10 | 10.485879 |
| 2026-01-11 | 10.486485 |
| 2026-01-12 | 10.458297 |
| 2026-01-13 | 10.486956 |
| 2026-01-14 | 10.493716 |
| 2026-01-15 | 10.510061 |
| 2026-01-16 | 10.498405 |
| 2026-01-17 | 10.501895 |
| 2026-01-18 | 10.509802 |
| 2026-01-19 | 10.524183 |
| 2026-01-20 | 10.39979 |
| 2026-01-21 | 10.382355 |
| 2026-01-22 | 10.335229 |
| 2026-01-23 | 10.300562 |
| 2026-01-24 | 10.296048 |
| 2026-01-25 | 10.274714 |
| 2026-01-26 | 10.253053 |
| 2026-01-27 | 10.142317 |
| 2026-01-28 | 10.14938 |
| 2026-01-29 | 10.146276 |
| 2026-01-30 | 10.154858 |
| 2026-01-31 | 10.176269 |
| 2026-02-01 | 10.165461 |
| 2026-02-02 | 10.184926 |
| 2026-02-03 | 10.200763 |
| 2026-02-04 | 10.187616 |
| 2026-02-05 | 10.167327 |
| 2026-02-06 | 10.119126 |
| 2026-02-07 | 10.120088 |
| 2026-02-08 | 10.113053 |
| 2026-02-09 | 10.04294 |
| 2026-02-10 | 10.072416 |
| 2026-02-11 | 10.105376 |
| 2026-02-12 | 10.193385 |
| 2026-02-13 | 10.161141 |
| 2026-02-14 | 10.178182 |
| 2026-02-15 | 10.169657 |
| 2026-02-16 | 10.141413 |
| 2026-02-17 | 10.197705 |
| 2026-02-18 | 10.16317 |
| 2026-02-19 | 10.233184 |
| 2026-02-20 | 10.230982 |
| 2026-02-21 | 10.242799 |
| 2026-02-22 | 10.22856 |
| 2026-02-23 | 10.236668 |
| 2026-02-24 | 10.233452 |
| 2026-02-25 | 10.187779 |
| 2026-02-26 | 10.168232 |
| 2026-02-27 | 10.178299 |
| 2026-02-28 | 10.160387 |
| 2026-03-01 | 10.232704 |
| 2026-03-02 | 10.360525 |
| 2026-03-03 | 10.563457 |
| 2026-03-04 | 10.402197 |
| 2026-03-05 | 10.510445 |
| 2026-03-06 | 10.71951 |
| 2026-03-07 | 10.61657 |
| 2026-03-08 | 10.672151 |
| 2026-03-09 | 10.760544 |
| 2026-03-10 | 10.425329 |
| 2026-03-11 | 10.529054 |
| 2026-03-12 | 10.53658 |
| 2026-03-13 | 10.671492 |
| 2026-03-14 | 10.700114 |
| 2026-03-15 | 10.689677 |
| 2026-03-16 | 10.611601 |
| 2026-03-17 | 10.566408 |
| 2026-03-18 | 10.708908 |
| 2026-03-19 | 10.742847 |
| 2026-03-20 | 10.62637 |
| 2026-03-21 | 10.603233 |
| 2026-03-22 | 10.618881 |
| 2026-03-23 | 10.469519 |
| 2026-03-24 | 10.491486 |
| 2026-03-25 | 10.517335 |
| 2026-03-26 | 10.531876 |
| 2026-03-27 | 10.580429 |
| 2026-03-28 | 10.548499 |
| 2026-03-29 | 10.556607 |
| 2026-03-30 | 10.593602 |
| 2026-03-31 | 10.446908 |
| 2026-04-01 | 10.301833 |
| 2026-04-02 | 10.418072 |
| 2026-04-03 | 10.441151 |
| 2026-04-04 | 10.43713 |
| 2026-04-05 | 10.433492 |
| 2026-04-06 | 10.361724 |
| 2026-04-07 | 10.343833 |
| 2026-04-08 | 10.103737 |
| 2026-04-09 | 10.146751 |
| 2026-04-10 | 10.141839 |
| 2026-04-11 | 10.087764 |
| 2026-04-12 | 10.007211 |
| 2026-04-13 | 9.876347 |
| 2026-04-14 | 9.758245 |
| 2026-04-15 | 9.790803 |
| 2026-04-16 | 9.805914 |
| 2026-04-17 | 9.744142 |
| 2026-04-18 | 9.761969 |
| 2026-04-19 | 9.788062 |
| 2026-04-20 | 9.787814 |
| 2026-04-21 | 9.786714 |
| 2026-04-22 | 9.891135 |
| 2026-04-23 | 9.893237 |
| 2026-04-24 | 9.907359 |
| 2026-04-25 | 9.894717 |
| 2026-04-26 | 9.911281 |
| 2026-04-27 | 9.850997 |
| 2026-04-28 | 9.911945 |
| 2026-04-29 | 9.841472 |
| 2026-04-30 | 9.855588 |
| 2026-05-01 | 9.824319 |
| 2026-05-02 | 9.799189 |
| 2026-05-03 | 9.780991 |
| 2026-05-04 | 9.817579 |
| 2026-05-05 | 9.822476 |
| 2026-05-06 | 9.699403 |
| 2026-05-07 | 9.638624 |
| 2026-05-08 | 9.643606 |
| 2026-05-09 | 9.585835 |
| 2026-05-10 | 9.608021 |
| 2026-05-11 | 9.639306 |
| 2026-05-12 | 9.669448 |
| 2026-05-13 | 9.709275 |
| 2026-05-14 | 9.687589 |
| 2026-05-15 | 9.80686 |
| 2026-05-16 | 9.854709 |
| 2026-05-17 | 9.845727 |
| 2026-05-18 | 9.805136 |
| 2026-05-19 | 9.805589 |
| 2026-05-20 | 9.845111 |
| 2026-05-21 | 9.843402 |
| 2026-05-22 | 9.838803 |
| 2026-05-23 | 9.830182 |
| 2026-05-24 | 9.796522 |
| 2026-05-25 | 9.74968 |
| 2026-05-26 | 9.705766 |
| 2026-05-27 | 9.707017 |
| 2026-05-28 | 9.725526 |
| 2026-05-29 | 9.676124 |
| 2026-05-30 | 9.651557 |
| 2026-05-31 | 9.657489 |
| 2026-06-01 | 9.722991 |
| 2026-06-02 | 9.677778 |
| 2026-06-03 | 9.725283 |
| 2026-06-04 | 9.665429 |
| 2026-06-05 | 9.655591 |
| 2026-06-06 | 9.762995 |
| 2026-06-08 | 9.775554 |
| 2026-06-09 | 9.726997 |
| 2026-06-10 | 9.767052 |
| 2026-06-11 | 9.719417 |
| 2026-06-12 | 9.646816 |
| 2026-06-13 | 9.620846 |
| 2026-06-14 | 9.599968 |
| 2026-06-15 | 9.579184 |
| 2026-06-16 | 9.555353 |
| 2026-06-17 | 9.551029 |
| 2026-06-18 | 9.743036 |
| 2026-06-19 | 9.717398 |
| 2026-06-20 | 9.680725 |
| 2026-06-21 | 9.684105 |
| 2026-06-22 | 9.717356 |
| 2026-06-23 | 9.835381 |
| 2026-06-24 | 9.894972 |
| 2026-06-25 | 9.84627 |
| 2026-06-26 | 9.748173 |
| 2026-06-27 | 9.756831 |
| 2026-06-28 | 9.754237 |
| 2026-06-29 | 9.742133 |
| 2026-06-30 | 9.819665 |
| 2026-07-01 | 9.807768 |
| 2026-07-02 | 9.785423 |
| 2026-07-03 | 9.658614 |
| 2026-07-04 | 9.671502 |
| 2026-07-05 | 9.671979 |
| 2026-07-06 | 9.656914 |
| 2026-07-07 | 9.645882 |
| 2026-07-08 | 9.800395 |
| 2026-07-09 | 9.72956 |
| 2026-07-10 | 9.707058 |
| 2026-07-11 | 9.721447 |
| 2026-07-12 | 9.739928 |
| 2026-07-13 | 9.73352 |
| 2026-07-14 | 9.84423 |
| 2026-07-15 | 9.790739 |
| 2026-07-16 | 9.77844 |
| 2026-07-17 | 9.833227 |
| 2026-07-18 | 9.787955 |
| 2026-07-19 | 9.793537 |
| 2026-07-20 | 9.774044 |
| 2026-07-21 | 9.768564 |
| 2026-07-22 | 9.844174 |
| 2026-07-23 | 9.903482 |
| 2026-07-24 | 9.830395 |
| 2026-07-25 | 9.812469 |
| 2026-07-26 | 9.809315 |
| 2026-07-27 | 9.764375 |
| 2026-07-28 | 9.796305 |
| 2026-07-29 | 9.809041 |
| 2026-07-30 | 9.716148 |
| 2026-07-31 | 9.796423 |
| 2026-08-01 | 9.80019 |
| 2026-08-02 | 9.780435 |
| 2026-08-03 | 9.73775 |
| 2026-08-04 | 9.713339 |
| 2026-08-05 | 9.704042 |
| 2026-08-06 | 9.77802 |
| 2026-08-07 | 9.802994 |
| 2026-08-08 | 9.746547 |
| 2026-08-09 | 9.763893 |
| 2026-08-10 | 9.763576 |
| 2026-08-11 | 9.79836 |
| 2026-08-12 | 9.792156 |
| 2026-08-13 | 9.782625 |
| 2026-08-14 | 9.801981 |
| 2026-08-15 | 9.803801 |
| 2026-08-16 | 9.806936 |
| 2026-08-17 | 9.797844 |
| 2026-08-18 | 9.880322 |
| 2026-08-19 | 9.831796 |
| 2026-08-20 | 9.80534 |
| 2026-08-21 | 9.741838 |
| 2026-08-22 | 9.753521 |
| 2026-08-23 | 9.754804 |
| 2026-08-24 | 9.768532 |
| 2026-08-25 | 9.7455 |
| 2026-08-26 | 9.692112 |
| 2026-08-27 | 9.852977 |
| 2026-08-28 | 9.908066 |
| 2026-08-29 | 9.95842 |
| 2026-08-30 | 9.964358 |
| 2026-08-31 | 9.916757 |
| 2026-09-01 | 9.988401 |
| 2026-09-02 | 10.010097 |
| 2026-09-03 | 9.977478 |
| 2026-09-04 | 9.862577 |
| 2026-09-05 | 9.841732 |
| 2026-09-06 | 9.854784 |
| 2026-09-07 | 9.894278 |
| 2026-09-08 | 9.949834 |
| 2026-09-09 | 9.927048 |
| 2026-09-10 | 9.944603 |
| 2026-09-11 | 9.933923 |
| 2026-09-12 | 9.925334 |
| 2026-09-13 | 9.905483 |
| 2026-09-14 | 9.965059 |
| 2026-09-15 | 9.971692 |
| 2026-09-16 | 9.941743 |
| 2026-09-17 | 9.916671 |
| 2026-09-18 | 9.990461 |
| 2026-09-19 | 9.97433 |
| 2026-09-20 | 9.971585 |
| 2026-09-21 | 9.932937 |
| 2026-09-22 | 9.957767 |
| 2026-09-23 | 10.07004 |
| 2026-09-24 | 10.12518 |
| 2026-09-25 | 10.081162 |
| 2026-09-26 | 10.106241 |
| 2026-09-27 | 10.119277 |
| 2026-09-28 | 10.153184 |
| 2026-09-29 | 10.144774 |
| 2026-09-30 | 10.114626 |
| 2026-10-01 | 10.185148 |
| 2026-10-02 | 10.307625 |
| 2026-10-03 | 10.289674 |
| 2026-10-05 | 10.331093 |
| 2026-10-06 | 10.194173 |
| 2026-10-07 | 10.297911 |
| 2026-10-08 | 10.248227 |
| 2026-10-09 | 10.209761 |
| 2026-10-10 | 10.200186 |
| 2026-10-11 | 10.212911 |
| 2026-10-12 | 10.226377 |
| 2026-10-13 | 10.130158 |
| 2026-10-14 | 10.140503 |
High
12.5201
Low
9.5510
Average
10.9590
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/HUF API questions
How do I get the TWD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/HUF rate in rates.HUF.
How far back does TWD/HUF historical data go?
Daily TWD/HUF rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.