TWD to HTG exchange rate API
New Taiwan Dollar to Gourde · quoted 2026-10-15
4.1322
▼ +0.76% over 2Y
1 TWD = 4.1322 HTG · 1 HTG = 0.24200 TWD · Get this rate via the API
1 TWD buys 4.1322 HTG as of 2026-10-15, so 1 HTG buys 0.24200 TWD. Over the last 2 years, TWD/HTG traded between 3.9448 and 4.6388, averaged 4.1943 and fell 0.76%. The API holds daily TWD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 4.163791 |
| 2024-10-16 | 4.161108 |
| 2024-10-17 | 4.166845 |
| 2024-10-18 | 4.177594 |
| 2024-10-19 | 4.117084 |
| 2024-10-20 | 4.213523 |
| 2024-10-21 | 4.175716 |
| 2024-10-22 | 4.172381 |
| 2024-10-23 | 4.169366 |
| 2024-10-24 | 4.172273 |
| 2024-10-25 | 4.179948 |
| 2024-10-26 | 4.119165 |
| 2024-10-27 | 4.22397 |
| 2024-10-28 | 4.178534 |
| 2024-10-29 | 4.176213 |
| 2024-10-30 | 4.186613 |
| 2024-10-31 | 4.192673 |
| 2024-11-01 | 4.194325 |
| 2024-11-02 | 4.120751 |
| 2024-11-03 | 4.216314 |
| 2024-11-04 | 4.193824 |
| 2024-11-05 | 4.184776 |
| 2024-11-06 | 4.148738 |
| 2024-11-07 | 4.147417 |
| 2024-11-08 | 4.158245 |
| 2024-11-09 | 4.089309 |
| 2024-11-10 | 4.187994 |
| 2024-11-11 | 4.154031 |
| 2024-11-12 | 4.142297 |
| 2024-11-13 | 4.136331 |
| 2024-11-14 | 4.114614 |
| 2024-11-15 | 4.122741 |
| 2024-11-16 | 4.054404 |
| 2024-11-17 | 4.143563 |
| 2024-11-18 | 4.119298 |
| 2024-11-19 | 4.141929 |
| 2024-11-20 | 4.115836 |
| 2024-11-21 | 4.101092 |
| 2024-11-22 | 4.098455 |
| 2024-11-23 | 4.030843 |
| 2024-11-24 | 4.126746 |
| 2024-11-25 | 4.132127 |
| 2024-11-26 | 4.109071 |
| 2024-11-27 | 4.107056 |
| 2024-11-28 | 4.097195 |
| 2024-11-29 | 4.114668 |
| 2024-11-30 | 4.0414 |
| 2024-12-01 | 4.145584 |
| 2024-12-02 | 4.093868 |
| 2024-12-03 | 4.085339 |
| 2024-12-04 | 4.105789 |
| 2024-12-05 | 4.111424 |
| 2024-12-06 | 4.11532 |
| 2024-12-07 | 4.049806 |
| 2024-12-08 | 4.151375 |
| 2024-12-09 | 4.111251 |
| 2024-12-10 | 4.111016 |
| 2024-12-11 | 4.109573 |
| 2024-12-12 | 4.111501 |
| 2024-12-13 | 4.105145 |
| 2024-12-14 | 4.033377 |
| 2024-12-15 | 4.137861 |
| 2024-12-16 | 4.085937 |
| 2024-12-17 | 4.083563 |
| 2024-12-18 | 4.083105 |
| 2024-12-19 | 4.065335 |
| 2024-12-20 | 4.069029 |
| 2024-12-21 | 4.005494 |
| 2024-12-22 | 4.130288 |
| 2024-12-23 | 4.063177 |
| 2024-12-24 | 4.064102 |
| 2024-12-25 | 4.033004 |
| 2024-12-26 | 4.054812 |
| 2024-12-27 | 4.045841 |
| 2024-12-28 | 3.97687 |
| 2024-12-29 | 4.101392 |
| 2024-12-30 | 4.053117 |
| 2024-12-31 | 4.069842 |
| 2025-01-01 | 4.036614 |
| 2025-01-02 | 4.043283 |
| 2025-01-03 | 4.034399 |
| 2025-01-04 | 3.972265 |
| 2025-01-05 | 4.077132 |
| 2025-01-06 | 4.04378 |
| 2025-01-07 | 4.057441 |
| 2025-01-08 | 4.043281 |
| 2025-01-09 | 4.048697 |
| 2025-01-10 | 4.024565 |
| 2025-01-11 | 3.947057 |
| 2025-01-12 | 4.053242 |
| 2025-01-13 | 4.030452 |
| 2025-01-14 | 4.024374 |
| 2025-01-15 | 4.025852 |
| 2025-01-16 | 4.031505 |
| 2025-01-17 | 4.037261 |
| 2025-01-18 | 3.972117 |
| 2025-01-19 | 4.07408 |
| 2025-01-20 | 4.048862 |
| 2025-01-21 | 4.061482 |
| 2025-01-22 | 4.053641 |
| 2025-01-23 | 4.054063 |
| 2025-01-24 | 4.06107 |
| 2025-01-25 | 3.986899 |
| 2025-01-26 | 4.080565 |
| 2025-01-27 | 4.037077 |
| 2025-01-28 | 4.031235 |
| 2025-01-29 | 4.047872 |
| 2025-01-30 | 4.047922 |
| 2025-01-31 | 4.03606 |
| 2025-02-01 | 3.969922 |
| 2025-02-02 | 4.069332 |
| 2025-02-03 | 4.027497 |
| 2025-02-04 | 4.047166 |
| 2025-02-05 | 4.053032 |
| 2025-02-06 | 4.071059 |
| 2025-02-07 | 4.069256 |
| 2025-02-08 | 3.974806 |
| 2025-02-09 | 4.080178 |
| 2025-02-10 | 4.063151 |
| 2025-02-11 | 4.070364 |
| 2025-02-12 | 4.07017 |
| 2025-02-13 | 4.070853 |
| 2025-02-14 | 4.075278 |
| 2025-02-15 | 4.001481 |
| 2025-02-16 | 4.108374 |
| 2025-02-17 | 4.060042 |
| 2025-02-18 | 4.057058 |
| 2025-02-19 | 4.056046 |
| 2025-02-20 | 4.060557 |
| 2025-02-21 | 4.063036 |
| 2025-02-22 | 3.992201 |
| 2025-02-23 | 4.106012 |
| 2025-02-24 | 4.080504 |
| 2025-02-25 | 4.071635 |
| 2025-02-26 | 4.096599 |
| 2025-02-27 | 4.062463 |
| 2025-02-28 | 4.049748 |
| 2025-03-01 | 3.986182 |
| 2025-03-02 | 4.097238 |
| 2025-03-03 | 4.05684 |
| 2025-03-04 | 4.061683 |
| 2025-03-05 | 4.065397 |
| 2025-03-06 | 4.063418 |
| 2025-03-07 | 4.078848 |
| 2025-03-08 | 4.008051 |
| 2025-03-09 | 4.048552 |
| 2025-03-10 | 4.073164 |
| 2025-03-11 | 4.062475 |
| 2025-03-12 | 4.054333 |
| 2025-03-13 | 4.04903 |
| 2025-03-14 | 4.045439 |
| 2025-03-15 | 3.985274 |
| 2025-03-16 | 4.029198 |
| 2025-03-17 | 4.036615 |
| 2025-03-18 | 4.045815 |
| 2025-03-19 | 4.045713 |
| 2025-03-20 | 4.040062 |
| 2025-03-21 | 4.042774 |
| 2025-03-22 | 3.973838 |
| 2025-03-23 | 4.013764 |
| 2025-03-25 | 4.032009 |
| 2025-03-26 | 4.028008 |
| 2025-03-27 | 4.026606 |
| 2025-03-28 | 4.025718 |
| 2025-03-29 | 3.960109 |
| 2025-03-30 | 4.042976 |
| 2025-03-31 | 4.070845 |
| 2025-04-01 | 4.001486 |
| 2025-04-02 | 3.984444 |
| 2025-04-03 | 3.988495 |
| 2025-04-04 | 4.028299 |
| 2025-04-05 | 3.944764 |
| 2025-04-06 | 4.053707 |
| 2025-04-07 | 4.021981 |
| 2025-04-08 | 4.036122 |
| 2025-04-09 | 4.049469 |
| 2025-04-10 | 4.061767 |
| 2025-04-11 | 4.105081 |
| 2025-04-12 | 4.04818 |
| 2025-04-13 | 4.150191 |
| 2025-04-14 | 4.100738 |
| 2025-04-15 | 4.097679 |
| 2025-04-16 | 4.097492 |
| 2025-04-17 | 4.092471 |
| 2025-04-18 | 4.074101 |
| 2025-04-19 | 4.010322 |
| 2025-04-20 | 4.128073 |
| 2025-04-21 | 4.105309 |
| 2025-04-22 | 4.07914 |
| 2025-04-23 | 4.076808 |
| 2025-04-24 | 4.090339 |
| 2025-04-25 | 4.089729 |
| 2025-04-26 | 4.030507 |
| 2025-04-27 | 4.136278 |
| 2025-04-28 | 4.083809 |
| 2025-04-29 | 4.111505 |
| 2025-04-30 | 4.149748 |
| 2025-05-01 | 4.143014 |
| 2025-05-02 | 4.309569 |
| 2025-05-03 | 4.256561 |
| 2025-05-04 | 4.371157 |
| 2025-05-05 | 4.536112 |
| 2025-05-06 | 4.464756 |
| 2025-05-08 | 4.395981 |
| 2025-05-09 | 4.404649 |
| 2025-05-10 | 4.319882 |
| 2025-05-11 | 4.457199 |
| 2025-05-12 | 4.382338 |
| 2025-05-13 | 4.378481 |
| 2025-05-14 | 4.390865 |
| 2025-05-15 | 4.404146 |
| 2025-05-17 | 4.323976 |
| 2025-05-18 | 4.442381 |
| 2025-05-19 | 4.425653 |
| 2025-05-20 | 4.428621 |
| 2025-05-21 | 4.418388 |
| 2025-05-22 | 4.439511 |
| 2025-05-23 | 4.440533 |
| 2025-05-24 | 4.36651 |
| 2025-05-25 | 4.482586 |
| 2025-05-26 | 4.436485 |
| 2025-05-27 | 4.439017 |
| 2025-05-28 | 4.459481 |
| 2025-05-29 | 4.455592 |
| 2025-05-30 | 4.460614 |
| 2025-05-31 | 4.368042 |
| 2025-06-01 | 4.499898 |
| 2025-06-02 | 4.430122 |
| 2025-06-03 | 4.43702 |
| 2025-06-04 | 4.445378 |
| 2025-06-05 | 4.447033 |
| 2025-06-06 | 4.457614 |
| 2025-06-07 | 4.377468 |
| 2025-06-08 | 4.504435 |
| 2025-06-09 | 4.485537 |
| 2025-06-10 | 4.462218 |
| 2025-06-11 | 4.467354 |
| 2025-06-12 | 4.52081 |
| 2025-06-13 | 4.527225 |
| 2025-06-14 | 4.442797 |
| 2025-06-15 | 4.535792 |
| 2025-06-16 | 4.523093 |
| 2025-06-17 | 4.506416 |
| 2025-06-18 | 4.509425 |
| 2025-06-19 | 4.507181 |
| 2025-06-20 | 4.525808 |
| 2025-06-21 | 4.440626 |
| 2025-06-22 | 4.569994 |
| 2025-06-23 | 4.504711 |
| 2025-06-24 | 4.545846 |
| 2025-06-25 | 4.545606 |
| 2025-06-26 | 4.616349 |
| 2025-06-27 | 4.638792 |
| 2025-06-28 | 4.505061 |
| 2025-06-29 | 4.637189 |
| 2025-06-30 | 4.59665 |
| 2025-07-01 | 4.61358 |
| 2025-07-02 | 4.611295 |
| 2025-07-03 | 4.614379 |
| 2025-07-04 | 4.633157 |
| 2025-07-05 | 4.536091 |
| 2025-07-06 | 4.579766 |
| 2025-07-07 | 4.598591 |
| 2025-07-08 | 4.60112 |
| 2025-07-09 | 4.585979 |
| 2025-07-10 | 4.557691 |
| 2025-07-11 | 4.566863 |
| 2025-07-12 | 4.488357 |
| 2025-07-13 | 4.599905 |
| 2025-07-14 | 4.555222 |
| 2025-07-15 | 4.561384 |
| 2025-07-16 | 4.544496 |
| 2025-07-17 | 4.564273 |
| 2025-07-18 | 4.537021 |
| 2025-07-19 | 4.462622 |
| 2025-07-20 | 4.590227 |
| 2025-07-21 | 4.558063 |
| 2025-07-22 | 4.54195 |
| 2025-07-23 | 4.547017 |
| 2025-07-24 | 4.551778 |
| 2025-07-25 | 4.539569 |
| 2025-07-26 | 4.444661 |
| 2025-07-27 | 4.555501 |
| 2025-07-28 | 4.514468 |
| 2025-07-29 | 4.501879 |
| 2025-07-30 | 4.48737 |
| 2025-07-31 | 4.468145 |
| 2025-08-01 | 4.464383 |
| 2025-08-02 | 4.409621 |
| 2025-08-03 | 4.480985 |
| 2025-08-04 | 4.469323 |
| 2025-08-05 | 4.437873 |
| 2025-08-06 | 4.391652 |
| 2025-08-07 | 4.410809 |
| 2025-08-08 | 4.4222 |
| 2025-08-09 | 4.371295 |
| 2025-08-10 | 4.437226 |
| 2025-08-11 | 4.452541 |
| 2025-08-12 | 4.482603 |
| 2025-08-13 | 4.465785 |
| 2025-08-14 | 4.458701 |
| 2025-08-15 | 4.457232 |
| 2025-08-16 | 4.360257 |
| 2025-08-17 | 4.456913 |
| 2025-08-18 | 4.438174 |
| 2025-08-19 | 4.423301 |
| 2025-08-20 | 4.406238 |
| 2025-08-21 | 4.374393 |
| 2025-08-22 | 4.371525 |
| 2025-08-23 | 4.306074 |
| 2025-08-24 | 4.345508 |
| 2025-08-25 | 4.376171 |
| 2025-08-26 | 4.368644 |
| 2025-08-27 | 4.350796 |
| 2025-08-28 | 4.361146 |
| 2025-08-29 | 4.362063 |
| 2025-08-30 | 4.280789 |
| 2025-08-31 | 4.328066 |
| 2025-09-01 | 4.335851 |
| 2025-09-02 | 4.332526 |
| 2025-09-03 | 4.346311 |
| 2025-09-04 | 4.326332 |
| 2025-09-05 | 4.351042 |
| 2025-09-06 | 4.286031 |
| 2025-09-07 | 4.348843 |
| 2025-09-08 | 4.354449 |
| 2025-09-09 | 4.392175 |
| 2025-09-10 | 4.415649 |
| 2025-09-11 | 4.392466 |
| 2025-09-13 | 4.318537 |
| 2025-09-14 | 4.378668 |
| 2025-09-15 | 4.405157 |
| 2025-09-16 | 4.419134 |
| 2025-09-17 | 4.407128 |
| 2025-09-18 | 4.414533 |
| 2025-09-19 | 4.403918 |
| 2025-09-20 | 4.337655 |
| 2025-09-21 | 4.382226 |
| 2025-09-22 | 4.406458 |
| 2025-09-23 | 4.403625 |
| 2025-09-24 | 4.38522 |
| 2025-09-25 | 4.385889 |
| 2025-09-26 | 4.358376 |
| 2025-09-27 | 4.294861 |
| 2025-09-28 | 4.351804 |
| 2025-09-29 | 4.346673 |
| 2025-09-30 | 4.357077 |
| 2025-10-01 | 4.377824 |
| 2025-10-02 | 4.375065 |
| 2025-10-03 | 4.38945 |
| 2025-10-04 | 4.305053 |
| 2025-10-05 | 4.37523 |
| 2025-10-06 | 4.372684 |
| 2025-10-07 | 4.374558 |
| 2025-10-08 | 4.363987 |
| 2025-10-09 | 4.359982 |
| 2025-10-10 | 4.370767 |
| 2025-10-11 | 4.257496 |
| 2025-10-12 | 4.278544 |
| 2025-10-13 | 4.285448 |
| 2025-10-14 | 4.262311 |
| 2025-10-15 | 4.259759 |
| 2025-10-16 | 4.290013 |
| 2025-10-17 | 4.255116 |
| 2025-10-18 | 4.28245 |
| 2025-10-19 | 4.288036 |
| 2025-10-20 | 4.290299 |
| 2025-10-21 | 4.304515 |
| 2025-10-22 | 4.274696 |
| 2025-10-23 | 4.243604 |
| 2025-10-24 | 4.240139 |
| 2025-10-25 | 4.242032 |
| 2025-10-26 | 4.250226 |
| 2025-10-27 | 4.263802 |
| 2025-10-28 | 4.275656 |
| 2025-10-29 | 4.28313 |
| 2025-10-30 | 4.261688 |
| 2025-10-31 | 4.283408 |
| 2025-11-01 | 4.253562 |
| 2025-11-02 | 4.268592 |
| 2025-11-03 | 4.266813 |
| 2025-11-04 | 4.255052 |
| 2025-11-05 | 4.239211 |
| 2025-11-06 | 4.254099 |
| 2025-11-07 | 4.221789 |
| 2025-11-08 | 4.22002 |
| 2025-11-09 | 4.238728 |
| 2025-11-10 | 4.241039 |
| 2025-11-11 | 4.238198 |
| 2025-11-12 | 4.227116 |
| 2025-11-13 | 4.213517 |
| 2025-11-14 | 4.233559 |
| 2025-11-15 | 4.283927 |
| 2025-11-16 | 4.288707 |
| 2025-11-17 | 4.209957 |
| 2025-11-18 | 4.215966 |
| 2025-11-19 | 4.208131 |
| 2025-11-20 | 4.19069 |
| 2025-11-21 | 4.173551 |
| 2025-11-22 | 4.175132 |
| 2025-11-23 | 4.199293 |
| 2025-11-24 | 4.163949 |
| 2025-11-25 | 4.189471 |
| 2025-11-26 | 4.16686 |
| 2025-11-27 | 4.179048 |
| 2025-11-28 | 4.170991 |
| 2025-11-29 | 4.162934 |
| 2025-11-30 | 4.184241 |
| 2025-12-01 | 4.155685 |
| 2025-12-02 | 4.176109 |
| 2025-12-03 | 4.182342 |
| 2025-12-04 | 4.185988 |
| 2025-12-05 | 4.197212 |
| 2025-12-06 | 4.183262 |
| 2025-12-07 | 4.207448 |
| 2025-12-08 | 4.198356 |
| 2025-12-09 | 4.202807 |
| 2025-12-11 | 4.16928 |
| 2025-12-12 | 4.192852 |
| 2025-12-13 | 4.183212 |
| 2025-12-14 | 4.198214 |
| 2025-12-15 | 4.187055 |
| 2025-12-16 | 4.173596 |
| 2025-12-17 | 4.161942 |
| 2025-12-18 | 4.148567 |
| 2025-12-19 | 4.155349 |
| 2025-12-20 | 4.158095 |
| 2025-12-21 | 4.181951 |
| 2025-12-22 | 4.158787 |
| 2025-12-23 | 4.148214 |
| 2025-12-24 | 4.160973 |
| 2025-12-25 | 4.161678 |
| 2025-12-26 | 4.163049 |
| 2025-12-27 | 4.167717 |
| 2025-12-28 | 4.199937 |
| 2025-12-29 | 4.174751 |
| 2025-12-30 | 4.176763 |
| 2025-12-31 | 4.183425 |
| 2026-01-01 | 4.183742 |
| 2026-01-02 | 4.184156 |
| 2026-01-03 | 4.172996 |
| 2026-01-04 | 4.181276 |
| 2026-01-05 | 4.170267 |
| 2026-01-06 | 4.149189 |
| 2026-01-07 | 4.161889 |
| 2026-01-08 | 4.150899 |
| 2026-01-09 | 4.147447 |
| 2026-01-10 | 4.143728 |
| 2026-01-11 | 4.152166 |
| 2026-01-12 | 4.139329 |
| 2026-01-13 | 4.142989 |
| 2026-01-14 | 4.158491 |
| 2026-01-15 | 4.15392 |
| 2026-01-16 | 4.166663 |
| 2026-01-17 | 4.143282 |
| 2026-01-18 | 4.16941 |
| 2026-01-19 | 4.159249 |
| 2026-01-20 | 4.134632 |
| 2026-01-21 | 4.139538 |
| 2026-01-22 | 4.144999 |
| 2026-01-23 | 4.136079 |
| 2026-01-24 | 4.174394 |
| 2026-01-25 | 4.194161 |
| 2026-01-26 | 4.149464 |
| 2026-01-27 | 4.183971 |
| 2026-01-28 | 4.204909 |
| 2026-01-29 | 4.180946 |
| 2026-01-30 | 4.177125 |
| 2026-01-31 | 4.152917 |
| 2026-02-01 | 4.176237 |
| 2026-02-02 | 4.172253 |
| 2026-02-03 | 4.16638 |
| 2026-02-04 | 4.144435 |
| 2026-02-05 | 4.145165 |
| 2026-02-06 | 4.148468 |
| 2026-02-07 | 4.134658 |
| 2026-02-08 | 4.179565 |
| 2026-02-09 | 4.144333 |
| 2026-02-10 | 4.143813 |
| 2026-02-11 | 4.167556 |
| 2026-02-12 | 4.185174 |
| 2026-02-13 | 4.171359 |
| 2026-02-14 | 4.177917 |
| 2026-02-15 | 4.184904 |
| 2026-02-16 | 4.178632 |
| 2026-02-17 | 4.176874 |
| 2026-02-18 | 4.168595 |
| 2026-02-19 | 4.165891 |
| 2026-02-20 | 4.177318 |
| 2026-02-21 | 4.156508 |
| 2026-02-22 | 4.15153 |
| 2026-02-23 | 4.144434 |
| 2026-02-24 | 4.171446 |
| 2026-02-25 | 4.208387 |
| 2026-02-26 | 4.183756 |
| 2026-02-27 | 4.19144 |
| 2026-02-28 | 4.173621 |
| 2026-03-01 | 4.192395 |
| 2026-03-02 | 4.185815 |
| 2026-03-03 | 4.16332 |
| 2026-03-04 | 4.138223 |
| 2026-03-05 | 4.134047 |
| 2026-03-06 | 4.129346 |
| 2026-03-07 | 4.123547 |
| 2026-03-08 | 4.134024 |
| 2026-03-09 | 4.123215 |
| 2026-03-10 | 4.109721 |
| 2026-03-11 | 4.135218 |
| 2026-03-12 | 4.134867 |
| 2026-03-13 | 4.111471 |
| 2026-03-14 | 4.101682 |
| 2026-03-15 | 4.113577 |
| 2026-03-16 | 4.115794 |
| 2026-03-17 | 4.10923 |
| 2026-03-18 | 4.10665 |
| 2026-03-19 | 4.127869 |
| 2026-03-20 | 4.120341 |
| 2026-03-21 | 4.093828 |
| 2026-03-22 | 4.114932 |
| 2026-03-23 | 4.10658 |
| 2026-03-24 | 4.083787 |
| 2026-03-25 | 4.110397 |
| 2026-03-26 | 4.118525 |
| 2026-03-27 | 4.109844 |
| 2026-03-28 | 4.091174 |
| 2026-03-29 | 4.116604 |
| 2026-03-30 | 4.108166 |
| 2026-03-31 | 4.103123 |
| 2026-04-01 | 4.109332 |
| 2026-04-02 | 4.109494 |
| 2026-04-03 | 4.100772 |
| 2026-04-04 | 4.092786 |
| 2026-04-05 | 4.109537 |
| 2026-04-06 | 4.091033 |
| 2026-04-07 | 4.110508 |
| 2026-04-08 | 4.118576 |
| 2026-04-09 | 4.119434 |
| 2026-04-10 | 4.124476 |
| 2026-04-11 | 4.129361 |
| 2026-04-12 | 4.124644 |
| 2026-04-13 | 4.117732 |
| 2026-04-14 | 4.137804 |
| 2026-04-15 | 4.142981 |
| 2026-04-16 | 4.136397 |
| 2026-04-17 | 4.148558 |
| 2026-04-18 | 4.159604 |
| 2026-04-19 | 4.166828 |
| 2026-04-20 | 4.172305 |
| 2026-04-21 | 4.159688 |
| 2026-04-22 | 4.162773 |
| 2026-04-23 | 4.164604 |
| 2026-04-24 | 4.159305 |
| 2026-04-25 | 4.151568 |
| 2026-04-26 | 4.151568 |
| 2026-04-27 | 4.159652 |
| 2026-04-28 | 4.159379 |
| 2026-04-29 | 4.14649 |
| 2026-04-30 | 4.141394 |
| 2026-05-01 | 4.153317 |
| 2026-05-02 | 4.142481 |
| 2026-05-03 | 4.142481 |
| 2026-05-04 | 4.142304 |
| 2026-05-05 | 4.140932 |
| 2026-05-06 | 4.148646 |
| 2026-05-07 | 4.186936 |
| 2026-05-08 | 4.184498 |
| 2026-05-09 | 4.1806 |
| 2026-05-10 | 4.169595 |
| 2026-05-11 | 4.15922 |
| 2026-05-12 | 4.166261 |
| 2026-05-14 | 4.142028 |
| 2026-05-15 | 4.169545 |
| 2026-05-16 | 4.148918 |
| 2026-05-17 | 4.174467 |
| 2026-05-18 | 4.149345 |
| 2026-05-19 | 4.135162 |
| 2026-05-20 | 4.138354 |
| 2026-05-21 | 4.146399 |
| 2026-05-23 | 4.162134 |
| 2026-05-24 | 4.191533 |
| 2026-05-25 | 4.159942 |
| 2026-05-26 | 4.160251 |
| 2026-05-27 | 4.170719 |
| 2026-05-28 | 4.167673 |
| 2026-05-29 | 4.161097 |
| 2026-05-30 | 4.1623 |
| 2026-05-31 | 4.178648 |
| 2026-06-01 | 4.179167 |
| 2026-06-02 | 4.16722 |
| 2026-06-03 | 4.167307 |
| 2026-06-04 | 4.155673 |
| 2026-06-05 | 4.154401 |
| 2026-06-06 | 4.136218 |
| 2026-06-09 | 4.142532 |
| 2026-06-10 | 4.137203 |
| 2026-06-11 | 4.132426 |
| 2026-06-12 | 4.126868 |
| 2026-06-13 | 4.134003 |
| 2026-06-14 | 4.145373 |
| 2026-06-15 | 4.146742 |
| 2026-06-16 | 4.162398 |
| 2026-06-17 | 4.138286 |
| 2026-06-18 | 4.139175 |
| 2026-06-19 | 4.131718 |
| 2026-06-20 | 4.12308 |
| 2026-06-21 | 4.143059 |
| 2026-06-22 | 4.135193 |
| 2026-06-23 | 4.135203 |
| 2026-06-24 | 4.12396 |
| 2026-06-25 | 4.104715 |
| 2026-06-26 | 4.098007 |
| 2026-06-27 | 4.101336 |
| 2026-06-28 | 4.111964 |
| 2026-06-29 | 4.104208 |
| 2026-06-30 | 4.099785 |
| 2026-07-01 | 4.099733 |
| 2026-07-02 | 4.09822 |
| 2026-07-03 | 4.100358 |
| 2026-07-04 | 4.09851 |
| 2026-07-05 | 4.114235 |
| 2026-07-06 | 4.081753 |
| 2026-07-07 | 4.065369 |
| 2026-07-08 | 4.093245 |
| 2026-07-09 | 4.063853 |
| 2026-07-10 | 4.069107 |
| 2026-07-11 | 4.081468 |
| 2026-07-12 | 4.102931 |
| 2026-07-13 | 4.096502 |
| 2026-07-14 | 4.100862 |
| 2026-07-15 | 4.04376 |
| 2026-07-16 | 4.039746 |
| 2026-07-17 | 4.04704 |
| 2026-07-18 | 4.031185 |
| 2026-07-19 | 4.050005 |
| 2026-07-20 | 4.038797 |
| 2026-07-21 | 4.055731 |
| 2026-07-22 | 4.054943 |
| 2026-07-23 | 4.044636 |
| 2026-07-24 | 4.109791 |
| 2026-07-25 | 4.108394 |
| 2026-07-26 | 4.073192 |
| 2026-07-27 | 4.034066 |
| 2026-07-28 | 4.040794 |
| 2026-07-29 | 4.029391 |
| 2026-07-30 | 4.033883 |
| 2026-07-31 | 4.023181 |
| 2026-08-01 | 4.035653 |
| 2026-08-02 | 4.081892 |
| 2026-08-03 | 4.047945 |
| 2026-08-04 | 4.051352 |
| 2026-08-05 | 4.047552 |
| 2026-08-06 | 4.059795 |
| 2026-08-07 | 4.063617 |
| 2026-08-08 | 4.05742 |
| 2026-08-09 | 4.074768 |
| 2026-08-10 | 4.047777 |
| 2026-08-11 | 4.060196 |
| 2026-08-12 | 4.067291 |
| 2026-08-13 | 4.073176 |
| 2026-08-14 | 4.111823 |
| 2026-08-15 | 4.08403 |
| 2026-08-16 | 4.116397 |
| 2026-08-17 | 4.096558 |
| 2026-08-18 | 4.113169 |
| 2026-08-20 | 4.080209 |
| 2026-08-21 | 4.114952 |
| 2026-08-22 | 4.108298 |
| 2026-08-23 | 4.121904 |
| 2026-08-24 | 4.117367 |
| 2026-08-25 | 4.104529 |
| 2026-08-26 | 4.105145 |
| 2026-08-27 | 4.13605 |
| 2026-08-28 | 4.132459 |
| 2026-08-29 | 4.130842 |
| 2026-08-30 | 4.14171 |
| 2026-08-31 | 4.150986 |
| 2026-09-01 | 4.124522 |
| 2026-09-02 | 4.12224 |
| 2026-09-03 | 4.125335 |
| 2026-09-04 | 4.119151 |
| 2026-09-05 | 4.127628 |
| 2026-09-06 | 4.14565 |
| 2026-09-07 | 4.141418 |
| 2026-09-08 | 4.151375 |
| 2026-09-09 | 4.15337 |
| 2026-09-10 | 4.141484 |
| 2026-09-11 | 4.133849 |
| 2026-09-12 | 4.136445 |
| 2026-09-13 | 4.188548 |
| 2026-09-14 | 4.121534 |
| 2026-09-15 | 4.113709 |
| 2026-09-16 | 4.112807 |
| 2026-09-17 | 4.130894 |
| 2026-09-18 | 4.107163 |
| 2026-09-19 | 4.111515 |
| 2026-09-20 | 4.121953 |
| 2026-09-21 | 4.112211 |
| 2026-09-22 | 4.129824 |
| 2026-09-23 | 4.135047 |
| 2026-09-24 | 4.115927 |
| 2026-09-25 | 4.117164 |
| 2026-09-26 | 4.122222 |
| 2026-09-27 | 4.154798 |
| 2026-09-28 | 4.120573 |
| 2026-09-30 | 4.106728 |
| 2026-10-02 | 4.113934 |
| 2026-10-03 | 4.114764 |
| 2026-10-05 | 4.118102 |
| 2026-10-06 | 4.113263 |
| 2026-10-07 | 4.107525 |
| 2026-10-08 | 4.096981 |
| 2026-10-09 | 4.091086 |
| 2026-10-10 | 4.099431 |
| 2026-10-11 | 4.126548 |
| 2026-10-12 | 4.098104 |
| 2026-10-13 | 4.130997 |
| 2026-10-14 | 4.137882 |
| 2026-10-15 | 4.132232 |
High
4.6388
Low
3.9448
Average
4.1943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/HTG API questions
How do I get the TWD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/HTG rate in rates.HTG.
How far back does TWD/HTG historical data go?
Daily TWD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.