TWD to HRK exchange rate API
New Taiwan Dollar to Croatian Kuna · quoted 2026-10-15
0.20747
▼ +4.89% over 2Y
1 TWD = 0.20747 HRK · 1 HRK = 4.8199 TWD · Get this rate via the API
1 TWD buys 0.20747 HRK as of 2026-10-15, so 1 HRK buys 4.8199 TWD. Over the last 2 years, TWD/HRK traded between 0.20045 and 0.23045, averaged 0.21261 and fell 4.89%. The API holds daily TWD/HRK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 0.218153 |
| 2024-10-16 | 0.218554 |
| 2024-10-17 | 0.219311 |
| 2024-10-18 | 0.220422 |
| 2024-10-19 | 0.216079 |
| 2024-10-20 | 0.218837 |
| 2024-10-21 | 0.220056 |
| 2024-10-22 | 0.220911 |
| 2024-10-23 | 0.221242 |
| 2024-10-24 | 0.221487 |
| 2024-10-25 | 0.220728 |
| 2024-10-26 | 0.217344 |
| 2024-10-27 | 0.220112 |
| 2024-10-28 | 0.221135 |
| 2024-10-29 | 0.220692 |
| 2024-10-30 | 0.221166 |
| 2024-10-31 | 0.221013 |
| 2024-11-01 | 0.220634 |
| 2024-11-02 | 0.216836 |
| 2024-11-03 | 0.219429 |
| 2024-11-04 | 0.220703 |
| 2024-11-05 | 0.220597 |
| 2024-11-06 | 0.21949 |
| 2024-11-07 | 0.221857 |
| 2024-11-08 | 0.220922 |
| 2024-11-09 | 0.217857 |
| 2024-11-10 | 0.220495 |
| 2024-11-11 | 0.220846 |
| 2024-11-12 | 0.221631 |
| 2024-11-13 | 0.222087 |
| 2024-11-14 | 0.222768 |
| 2024-11-15 | 0.22365 |
| 2024-11-16 | 0.220025 |
| 2024-11-17 | 0.221869 |
| 2024-11-18 | 0.223482 |
| 2024-11-19 | 0.223124 |
| 2024-11-20 | 0.222432 |
| 2024-11-21 | 0.223022 |
| 2024-11-22 | 0.224583 |
| 2024-11-23 | 0.221865 |
| 2024-11-24 | 0.223847 |
| 2024-11-25 | 0.225061 |
| 2024-11-26 | 0.2256 |
| 2024-11-27 | 0.224764 |
| 2024-11-28 | 0.222822 |
| 2024-11-29 | 0.22307 |
| 2024-11-30 | 0.219452 |
| 2024-12-01 | 0.221873 |
| 2024-12-02 | 0.223063 |
| 2024-12-03 | 0.224114 |
| 2024-12-04 | 0.224655 |
| 2024-12-05 | 0.224838 |
| 2024-12-06 | 0.223738 |
| 2024-12-07 | 0.219954 |
| 2024-12-08 | 0.222565 |
| 2024-12-09 | 0.223798 |
| 2024-12-10 | 0.223385 |
| 2024-12-11 | 0.223754 |
| 2024-12-12 | 0.224243 |
| 2024-12-13 | 0.225145 |
| 2024-12-14 | 0.220644 |
| 2024-12-15 | 0.223586 |
| 2024-12-16 | 0.224171 |
| 2024-12-17 | 0.224033 |
| 2024-12-18 | 0.224429 |
| 2024-12-19 | 0.226039 |
| 2024-12-20 | 0.226443 |
| 2024-12-21 | 0.221388 |
| 2024-12-22 | 0.224554 |
| 2024-12-23 | 0.224641 |
| 2024-12-24 | 0.225387 |
| 2024-12-25 | 0.223515 |
| 2024-12-26 | 0.225109 |
| 2024-12-27 | 0.224273 |
| 2024-12-28 | 0.220125 |
| 2024-12-29 | 0.223097 |
| 2024-12-30 | 0.224067 |
| 2024-12-31 | 0.224477 |
| 2025-01-01 | 0.22455 |
| 2025-01-02 | 0.22497 |
| 2025-01-03 | 0.226451 |
| 2025-01-04 | 0.221939 |
| 2025-01-05 | 0.224512 |
| 2025-01-06 | 0.226204 |
| 2025-01-07 | 0.225474 |
| 2025-01-08 | 0.225194 |
| 2025-01-09 | 0.225615 |
| 2025-01-10 | 0.225249 |
| 2025-01-11 | 0.222128 |
| 2025-01-12 | 0.224498 |
| 2025-01-13 | 0.225932 |
| 2025-01-14 | 0.226373 |
| 2025-01-15 | 0.225421 |
| 2025-01-16 | 0.225891 |
| 2025-01-17 | 0.225894 |
| 2025-01-18 | 0.222881 |
| 2025-01-19 | 0.225593 |
| 2025-01-20 | 0.227342 |
| 2025-01-21 | 0.225776 |
| 2025-01-22 | 0.224713 |
| 2025-01-23 | 0.224708 |
| 2025-01-24 | 0.224896 |
| 2025-01-25 | 0.219084 |
| 2025-01-26 | 0.220992 |
| 2025-01-27 | 0.222924 |
| 2025-01-28 | 0.222541 |
| 2025-01-29 | 0.223535 |
| 2025-01-30 | 0.223796 |
| 2025-01-31 | 0.223801 |
| 2025-02-01 | 0.220693 |
| 2025-02-02 | 0.223015 |
| 2025-02-03 | 0.226193 |
| 2025-02-04 | 0.225678 |
| 2025-02-05 | 0.22469 |
| 2025-02-06 | 0.224186 |
| 2025-02-07 | 0.22502 |
| 2025-02-08 | 0.222104 |
| 2025-02-09 | 0.22431 |
| 2025-02-10 | 0.226554 |
| 2025-02-11 | 0.226464 |
| 2025-02-12 | 0.225125 |
| 2025-02-13 | 0.224803 |
| 2025-02-14 | 0.223754 |
| 2025-02-15 | 0.219706 |
| 2025-02-16 | 0.222607 |
| 2025-02-17 | 0.222892 |
| 2025-02-18 | 0.223468 |
| 2025-02-19 | 0.223895 |
| 2025-02-20 | 0.224464 |
| 2025-02-21 | 0.223008 |
| 2025-02-22 | 0.219718 |
| 2025-02-23 | 0.222363 |
| 2025-02-24 | 0.222608 |
| 2025-02-25 | 0.223363 |
| 2025-02-26 | 0.221969 |
| 2025-02-27 | 0.222497 |
| 2025-02-28 | 0.223985 |
| 2025-03-01 | 0.220395 |
| 2025-03-02 | 0.223688 |
| 2025-03-03 | 0.223458 |
| 2025-03-04 | 0.22202 |
| 2025-03-05 | 0.219819 |
| 2025-03-06 | 0.215527 |
| 2025-03-07 | 0.216287 |
| 2025-03-08 | 0.211682 |
| 2025-03-09 | 0.214183 |
| 2025-03-10 | 0.214402 |
| 2025-03-11 | 0.214437 |
| 2025-03-12 | 0.213175 |
| 2025-03-13 | 0.213438 |
| 2025-03-14 | 0.214104 |
| 2025-03-15 | 0.210092 |
| 2025-03-16 | 0.212648 |
| 2025-03-17 | 0.213365 |
| 2025-03-18 | 0.212763 |
| 2025-03-19 | 0.212099 |
| 2025-03-20 | 0.212722 |
| 2025-03-21 | 0.213789 |
| 2025-03-22 | 0.210869 |
| 2025-03-23 | 0.213887 |
| 2025-03-25 | 0.214407 |
| 2025-03-26 | 0.214445 |
| 2025-03-27 | 0.214831 |
| 2025-03-28 | 0.21399 |
| 2025-03-29 | 0.208764 |
| 2025-03-30 | 0.210283 |
| 2025-03-31 | 0.212578 |
| 2025-04-01 | 0.212934 |
| 2025-04-02 | 0.213924 |
| 2025-04-03 | 0.211575 |
| 2025-04-04 | 0.209417 |
| 2025-04-05 | 0.207209 |
| 2025-04-06 | 0.209597 |
| 2025-04-07 | 0.210878 |
| 2025-04-08 | 0.211646 |
| 2025-04-09 | 0.21086 |
| 2025-04-10 | 0.212658 |
| 2025-04-11 | 0.209062 |
| 2025-04-12 | 0.204898 |
| 2025-04-13 | 0.207211 |
| 2025-04-14 | 0.207549 |
| 2025-04-15 | 0.208378 |
| 2025-04-16 | 0.208405 |
| 2025-04-17 | 0.207603 |
| 2025-04-18 | 0.20695 |
| 2025-04-19 | 0.203377 |
| 2025-04-20 | 0.205282 |
| 2025-04-21 | 0.205775 |
| 2025-04-22 | 0.205006 |
| 2025-04-23 | 0.206373 |
| 2025-04-24 | 0.207464 |
| 2025-04-25 | 0.207591 |
| 2025-04-26 | 0.203054 |
| 2025-04-27 | 0.205731 |
| 2025-04-28 | 0.207706 |
| 2025-04-29 | 0.208228 |
| 2025-04-30 | 0.210218 |
| 2025-05-01 | 0.211286 |
| 2025-05-02 | 0.219024 |
| 2025-05-03 | 0.217087 |
| 2025-05-04 | 0.219311 |
| 2025-05-05 | 0.230447 |
| 2025-05-06 | 0.226776 |
| 2025-05-08 | 0.223668 |
| 2025-05-09 | 0.226331 |
| 2025-05-10 | 0.221307 |
| 2025-05-11 | 0.224244 |
| 2025-05-12 | 0.225102 |
| 2025-05-13 | 0.227416 |
| 2025-05-14 | 0.226391 |
| 2025-05-15 | 0.226794 |
| 2025-05-17 | 0.2234 |
| 2025-05-18 | 0.225423 |
| 2025-05-19 | 0.22746 |
| 2025-05-20 | 0.226211 |
| 2025-05-21 | 0.225647 |
| 2025-05-22 | 0.225234 |
| 2025-05-23 | 0.225965 |
| 2025-05-24 | 0.22115 |
| 2025-05-25 | 0.223728 |
| 2025-05-26 | 0.224454 |
| 2025-05-27 | 0.224757 |
| 2025-05-28 | 0.226594 |
| 2025-05-29 | 0.228261 |
| 2025-05-30 | 0.22598 |
| 2025-05-31 | 0.221918 |
| 2025-06-01 | 0.224784 |
| 2025-06-02 | 0.225001 |
| 2025-06-03 | 0.223784 |
| 2025-06-04 | 0.224691 |
| 2025-06-05 | 0.224448 |
| 2025-06-06 | 0.22385 |
| 2025-06-07 | 0.220822 |
| 2025-06-08 | 0.223623 |
| 2025-06-09 | 0.22455 |
| 2025-06-10 | 0.225003 |
| 2025-06-11 | 0.224984 |
| 2025-06-12 | 0.225237 |
| 2025-06-13 | 0.22471 |
| 2025-06-14 | 0.220798 |
| 2025-06-15 | 0.222827 |
| 2025-06-16 | 0.225573 |
| 2025-06-17 | 0.224694 |
| 2025-06-18 | 0.225704 |
| 2025-06-19 | 0.226269 |
| 2025-06-20 | 0.225485 |
| 2025-06-21 | 0.221028 |
| 2025-06-22 | 0.223816 |
| 2025-06-23 | 0.224593 |
| 2025-06-24 | 0.224253 |
| 2025-06-25 | 0.224485 |
| 2025-06-26 | 0.226846 |
| 2025-06-27 | 0.227138 |
| 2025-06-28 | 0.221226 |
| 2025-06-29 | 0.223681 |
| 2025-06-30 | 0.225568 |
| 2025-07-01 | 0.224044 |
| 2025-07-02 | 0.224553 |
| 2025-07-03 | 0.224663 |
| 2025-07-04 | 0.225487 |
| 2025-07-05 | 0.22113 |
| 2025-07-06 | 0.223239 |
| 2025-07-07 | 0.224174 |
| 2025-07-08 | 0.224415 |
| 2025-07-09 | 0.224272 |
| 2025-07-10 | 0.223276 |
| 2025-07-11 | 0.224622 |
| 2025-07-12 | 0.220385 |
| 2025-07-13 | 0.222398 |
| 2025-07-14 | 0.223801 |
| 2025-07-15 | 0.223827 |
| 2025-07-16 | 0.22453 |
| 2025-07-17 | 0.224088 |
| 2025-07-18 | 0.224374 |
| 2025-07-19 | 0.220295 |
| 2025-07-20 | 0.223008 |
| 2025-07-21 | 0.2243 |
| 2025-07-22 | 0.223019 |
| 2025-07-23 | 0.222812 |
| 2025-07-24 | 0.2219 |
| 2025-07-25 | 0.221578 |
| 2025-07-26 | 0.217542 |
| 2025-07-27 | 0.220084 |
| 2025-07-28 | 0.220554 |
| 2025-07-29 | 0.222727 |
| 2025-07-30 | 0.222678 |
| 2025-07-31 | 0.224158 |
| 2025-08-01 | 0.224507 |
| 2025-08-02 | 0.218974 |
| 2025-08-03 | 0.220668 |
| 2025-08-04 | 0.222009 |
| 2025-08-05 | 0.222089 |
| 2025-08-06 | 0.221486 |
| 2025-08-07 | 0.220664 |
| 2025-08-08 | 0.220501 |
| 2025-08-09 | 0.216709 |
| 2025-08-10 | 0.219832 |
| 2025-08-11 | 0.219995 |
| 2025-08-12 | 0.220582 |
| 2025-08-13 | 0.219547 |
| 2025-08-14 | 0.21837 |
| 2025-08-15 | 0.219202 |
| 2025-08-16 | 0.214405 |
| 2025-08-17 | 0.21715 |
| 2025-08-18 | 0.218299 |
| 2025-08-19 | 0.218704 |
| 2025-08-20 | 0.217974 |
| 2025-08-21 | 0.216061 |
| 2025-08-22 | 0.216242 |
| 2025-08-23 | 0.21158 |
| 2025-08-24 | 0.211568 |
| 2025-08-25 | 0.215135 |
| 2025-08-26 | 0.215566 |
| 2025-08-27 | 0.215164 |
| 2025-08-28 | 0.215431 |
| 2025-08-29 | 0.214832 |
| 2025-08-30 | 0.210861 |
| 2025-08-31 | 0.212823 |
| 2025-09-01 | 0.213664 |
| 2025-09-02 | 0.213094 |
| 2025-09-03 | 0.214289 |
| 2025-09-04 | 0.21389 |
| 2025-09-05 | 0.214866 |
| 2025-09-06 | 0.210785 |
| 2025-09-07 | 0.213197 |
| 2025-09-08 | 0.214802 |
| 2025-09-09 | 0.214916 |
| 2025-09-10 | 0.216661 |
| 2025-09-11 | 0.21615 |
| 2025-09-13 | 0.212106 |
| 2025-09-14 | 0.213959 |
| 2025-09-15 | 0.216012 |
| 2025-09-16 | 0.216229 |
| 2025-09-17 | 0.215003 |
| 2025-09-18 | 0.215349 |
| 2025-09-19 | 0.215347 |
| 2025-09-20 | 0.212183 |
| 2025-09-21 | 0.214539 |
| 2025-09-22 | 0.215833 |
| 2025-09-23 | 0.214149 |
| 2025-09-24 | 0.213841 |
| 2025-09-25 | 0.214013 |
| 2025-09-26 | 0.214984 |
| 2025-09-27 | 0.211351 |
| 2025-09-28 | 0.213755 |
| 2025-09-29 | 0.214449 |
| 2025-09-30 | 0.213813 |
| 2025-10-01 | 0.214603 |
| 2025-10-02 | 0.214696 |
| 2025-10-03 | 0.214948 |
| 2025-10-04 | 0.211101 |
| 2025-10-05 | 0.213842 |
| 2025-10-06 | 0.214417 |
| 2025-10-07 | 0.214836 |
| 2025-10-08 | 0.215514 |
| 2025-10-09 | 0.21572 |
| 2025-10-10 | 0.216668 |
| 2025-10-11 | 0.211375 |
| 2025-10-12 | 0.211151 |
| 2025-10-13 | 0.212932 |
| 2025-10-14 | 0.211929 |
| 2025-10-15 | 0.211547 |
| 2025-10-16 | 0.210793 |
| 2025-10-17 | 0.209893 |
| 2025-10-18 | 0.210975 |
| 2025-10-19 | 0.210898 |
| 2025-10-20 | 0.210911 |
| 2025-10-21 | 0.211256 |
| 2025-10-22 | 0.21125 |
| 2025-10-23 | 0.210685 |
| 2025-10-24 | 0.210562 |
| 2025-10-25 | 0.21011 |
| 2025-10-26 | 0.210109 |
| 2025-10-27 | 0.210755 |
| 2025-10-28 | 0.210857 |
| 2025-10-29 | 0.211551 |
| 2025-10-30 | 0.211121 |
| 2025-10-31 | 0.211808 |
| 2025-11-01 | 0.212058 |
| 2025-11-02 | 0.211114 |
| 2025-11-03 | 0.211973 |
| 2025-11-04 | 0.211839 |
| 2025-11-05 | 0.211789 |
| 2025-11-06 | 0.211868 |
| 2025-11-07 | 0.210676 |
| 2025-11-08 | 0.210198 |
| 2025-11-09 | 0.210167 |
| 2025-11-10 | 0.210353 |
| 2025-11-11 | 0.210292 |
| 2025-11-12 | 0.209568 |
| 2025-11-13 | 0.209089 |
| 2025-11-14 | 0.209331 |
| 2025-11-15 | 0.21211 |
| 2025-11-16 | 0.211303 |
| 2025-11-17 | 0.208544 |
| 2025-11-18 | 0.20844 |
| 2025-11-19 | 0.208659 |
| 2025-11-20 | 0.209205 |
| 2025-11-21 | 0.208177 |
| 2025-11-22 | 0.2087 |
| 2025-11-23 | 0.208606 |
| 2025-11-24 | 0.208249 |
| 2025-11-25 | 0.207957 |
| 2025-11-26 | 0.207516 |
| 2025-11-27 | 0.20715 |
| 2025-11-28 | 0.20736 |
| 2025-11-29 | 0.20703 |
| 2025-11-30 | 0.206829 |
| 2025-12-01 | 0.206769 |
| 2025-12-02 | 0.206549 |
| 2025-12-03 | 0.206822 |
| 2025-12-04 | 0.206299 |
| 2025-12-05 | 0.206419 |
| 2025-12-06 | 0.206806 |
| 2025-12-07 | 0.2068 |
| 2025-12-08 | 0.207444 |
| 2025-12-09 | 0.207605 |
| 2025-12-11 | 0.206384 |
| 2025-12-12 | 0.205671 |
| 2025-12-13 | 0.204842 |
| 2025-12-14 | 0.204596 |
| 2025-12-15 | 0.204902 |
| 2025-12-16 | 0.203957 |
| 2025-12-17 | 0.203673 |
| 2025-12-18 | 0.20334 |
| 2025-12-19 | 0.20378 |
| 2025-12-20 | 0.204077 |
| 2025-12-21 | 0.204002 |
| 2025-12-22 | 0.203945 |
| 2025-12-23 | 0.20323 |
| 2025-12-24 | 0.202943 |
| 2025-12-25 | 0.203465 |
| 2025-12-26 | 0.203301 |
| 2025-12-27 | 0.203782 |
| 2025-12-28 | 0.20378 |
| 2025-12-29 | 0.203812 |
| 2025-12-30 | 0.204045 |
| 2025-12-31 | 0.204513 |
| 2026-01-01 | 0.204756 |
| 2026-01-02 | 0.203889 |
| 2026-01-03 | 0.204737 |
| 2026-01-04 | 0.204671 |
| 2026-01-05 | 0.204895 |
| 2026-01-06 | 0.204081 |
| 2026-01-07 | 0.204613 |
| 2026-01-08 | 0.204444 |
| 2026-01-09 | 0.204569 |
| 2026-01-10 | 0.204772 |
| 2026-01-11 | 0.204837 |
| 2026-01-12 | 0.20426 |
| 2026-01-13 | 0.204215 |
| 2026-01-14 | 0.204542 |
| 2026-01-15 | 0.205081 |
| 2026-01-16 | 0.205426 |
| 2026-01-17 | 0.205497 |
| 2026-01-18 | 0.205238 |
| 2026-01-19 | 0.205538 |
| 2026-01-20 | 0.204575 |
| 2026-01-21 | 0.203022 |
| 2026-01-22 | 0.20374 |
| 2026-01-23 | 0.202996 |
| 2026-01-24 | 0.203039 |
| 2026-01-25 | 0.203139 |
| 2026-01-26 | 0.201695 |
| 2026-01-27 | 0.201569 |
| 2026-01-28 | 0.200454 |
| 2026-01-29 | 0.20077 |
| 2026-01-30 | 0.201175 |
| 2026-01-31 | 0.201008 |
| 2026-02-01 | 0.200915 |
| 2026-02-02 | 0.200746 |
| 2026-02-03 | 0.20195 |
| 2026-02-04 | 0.201709 |
| 2026-02-05 | 0.201778 |
| 2026-02-06 | 0.201789 |
| 2026-02-07 | 0.201962 |
| 2026-02-08 | 0.201674 |
| 2026-02-09 | 0.201779 |
| 2026-02-10 | 0.200462 |
| 2026-02-11 | 0.200835 |
| 2026-02-12 | 0.202108 |
| 2026-02-13 | 0.201828 |
| 2026-02-14 | 0.202361 |
| 2026-02-15 | 0.202248 |
| 2026-02-16 | 0.202446 |
| 2026-02-17 | 0.202731 |
| 2026-02-18 | 0.202448 |
| 2026-02-19 | 0.202319 |
| 2026-02-20 | 0.20323 |
| 2026-02-21 | 0.202737 |
| 2026-02-22 | 0.20273 |
| 2026-02-23 | 0.202381 |
| 2026-02-24 | 0.203328 |
| 2026-02-25 | 0.20416 |
| 2026-02-26 | 0.204095 |
| 2026-02-27 | 0.203744 |
| 2026-02-28 | 0.203312 |
| 2026-03-01 | 0.203093 |
| 2026-03-02 | 0.202991 |
| 2026-03-03 | 0.203586 |
| 2026-03-04 | 0.204812 |
| 2026-03-05 | 0.204235 |
| 2026-03-06 | 0.204267 |
| 2026-03-07 | 0.203837 |
| 2026-03-08 | 0.20378 |
| 2026-03-09 | 0.205031 |
| 2026-03-10 | 0.203864 |
| 2026-03-11 | 0.203857 |
| 2026-03-12 | 0.20508 |
| 2026-03-13 | 0.20463 |
| 2026-03-14 | 0.204681 |
| 2026-03-15 | 0.204497 |
| 2026-03-16 | 0.20541 |
| 2026-03-17 | 0.20563 |
| 2026-03-18 | 0.204767 |
| 2026-03-19 | 0.205275 |
| 2026-03-20 | 0.203804 |
| 2026-03-21 | 0.202894 |
| 2026-03-22 | 0.202846 |
| 2026-03-23 | 0.203934 |
| 2026-03-24 | 0.202827 |
| 2026-03-25 | 0.20336 |
| 2026-03-26 | 0.203963 |
| 2026-03-27 | 0.204153 |
| 2026-03-28 | 0.204254 |
| 2026-03-29 | 0.203855 |
| 2026-03-30 | 0.204322 |
| 2026-03-31 | 0.204867 |
| 2026-04-01 | 0.203917 |
| 2026-04-02 | 0.204042 |
| 2026-04-03 | 0.204297 |
| 2026-04-04 | 0.204511 |
| 2026-04-05 | 0.204395 |
| 2026-04-06 | 0.204235 |
| 2026-04-07 | 0.204328 |
| 2026-04-08 | 0.203274 |
| 2026-04-09 | 0.203164 |
| 2026-04-10 | 0.202921 |
| 2026-04-11 | 0.202442 |
| 2026-04-12 | 0.202442 |
| 2026-04-13 | 0.202757 |
| 2026-04-14 | 0.202628 |
| 2026-04-15 | 0.202128 |
| 2026-04-16 | 0.202134 |
| 2026-04-17 | 0.202773 |
| 2026-04-18 | 0.20345 |
| 2026-04-19 | 0.20345 |
| 2026-04-20 | 0.203497 |
| 2026-04-21 | 0.203415 |
| 2026-04-22 | 0.203655 |
| 2026-04-23 | 0.204249 |
| 2026-04-24 | 0.20484 |
| 2026-04-25 | 0.204218 |
| 2026-04-26 | 0.204218 |
| 2026-04-27 | 0.204469 |
| 2026-04-28 | 0.203787 |
| 2026-04-29 | 0.203709 |
| 2026-04-30 | 0.204167 |
| 2026-05-01 | 0.203556 |
| 2026-05-02 | 0.203229 |
| 2026-05-03 | 0.203229 |
| 2026-05-04 | 0.203127 |
| 2026-05-05 | 0.203964 |
| 2026-05-06 | 0.204227 |
| 2026-05-07 | 0.204337 |
| 2026-05-08 | 0.204602 |
| 2026-05-09 | 0.204154 |
| 2026-05-10 | 0.204154 |
| 2026-05-11 | 0.204111 |
| 2026-05-12 | 0.203595 |
| 2026-05-14 | 0.203997 |
| 2026-05-15 | 0.204946 |
| 2026-05-16 | 0.205251 |
| 2026-05-17 | 0.205188 |
| 2026-05-18 | 0.20514 |
| 2026-05-19 | 0.204479 |
| 2026-05-20 | 0.205199 |
| 2026-05-21 | 0.20533 |
| 2026-05-23 | 0.206395 |
| 2026-05-24 | 0.206326 |
| 2026-05-25 | 0.206251 |
| 2026-05-26 | 0.205785 |
| 2026-05-27 | 0.206067 |
| 2026-05-28 | 0.206743 |
| 2026-05-29 | 0.206213 |
| 2026-05-30 | 0.205498 |
| 2026-05-31 | 0.20554 |
| 2026-06-01 | 0.206453 |
| 2026-06-02 | 0.205883 |
| 2026-06-03 | 0.206288 |
| 2026-06-04 | 0.206046 |
| 2026-06-05 | 0.205864 |
| 2026-06-06 | 0.206954 |
| 2026-06-09 | 0.206882 |
| 2026-06-10 | 0.206209 |
| 2026-06-11 | 0.206039 |
| 2026-06-12 | 0.205867 |
| 2026-06-13 | 0.206034 |
| 2026-06-14 | 0.205874 |
| 2026-06-15 | 0.205804 |
| 2026-06-16 | 0.206213 |
| 2026-06-17 | 0.205422 |
| 2026-06-18 | 0.206937 |
| 2026-06-19 | 0.208301 |
| 2026-06-20 | 0.207229 |
| 2026-06-21 | 0.207129 |
| 2026-06-22 | 0.20781 |
| 2026-06-23 | 0.208304 |
| 2026-06-24 | 0.208865 |
| 2026-06-25 | 0.208153 |
| 2026-06-26 | 0.207929 |
| 2026-06-27 | 0.207694 |
| 2026-06-28 | 0.207646 |
| 2026-06-29 | 0.207541 |
| 2026-06-30 | 0.207559 |
| 2026-07-01 | 0.207285 |
| 2026-07-02 | 0.207455 |
| 2026-07-03 | 0.206241 |
| 2026-07-04 | 0.206256 |
| 2026-07-05 | 0.206169 |
| 2026-07-06 | 0.205509 |
| 2026-07-07 | 0.205286 |
| 2026-07-08 | 0.206036 |
| 2026-07-09 | 0.205028 |
| 2026-07-10 | 0.204811 |
| 2026-07-11 | 0.205896 |
| 2026-07-12 | 0.205729 |
| 2026-07-13 | 0.206055 |
| 2026-07-14 | 0.205508 |
| 2026-07-15 | 0.204481 |
| 2026-07-16 | 0.204078 |
| 2026-07-17 | 0.203741 |
| 2026-07-18 | 0.203239 |
| 2026-07-19 | 0.203187 |
| 2026-07-20 | 0.203528 |
| 2026-07-21 | 0.204352 |
| 2026-07-22 | 0.203845 |
| 2026-07-23 | 0.204097 |
| 2026-07-24 | 0.204635 |
| 2026-07-25 | 0.204723 |
| 2026-07-26 | 0.204842 |
| 2026-07-27 | 0.204243 |
| 2026-07-28 | 0.204307 |
| 2026-07-29 | 0.203765 |
| 2026-07-30 | 0.202696 |
| 2026-07-31 | 0.202207 |
| 2026-08-01 | 0.202322 |
| 2026-08-02 | 0.202278 |
| 2026-08-03 | 0.201675 |
| 2026-08-04 | 0.202087 |
| 2026-08-05 | 0.202223 |
| 2026-08-06 | 0.202345 |
| 2026-08-07 | 0.202842 |
| 2026-08-08 | 0.202301 |
| 2026-08-09 | 0.202335 |
| 2026-08-10 | 0.202319 |
| 2026-08-11 | 0.202469 |
| 2026-08-12 | 0.202786 |
| 2026-08-13 | 0.203322 |
| 2026-08-14 | 0.204242 |
| 2026-08-15 | 0.203424 |
| 2026-08-16 | 0.203516 |
| 2026-08-17 | 0.204206 |
| 2026-08-18 | 0.204314 |
| 2026-08-20 | 0.202344 |
| 2026-08-21 | 0.202471 |
| 2026-08-22 | 0.202699 |
| 2026-08-23 | 0.202526 |
| 2026-08-24 | 0.202769 |
| 2026-08-25 | 0.202629 |
| 2026-08-26 | 0.202732 |
| 2026-08-27 | 0.2039 |
| 2026-08-28 | 0.204592 |
| 2026-08-29 | 0.205542 |
| 2026-08-30 | 0.205498 |
| 2026-08-31 | 0.205158 |
| 2026-09-01 | 0.204987 |
| 2026-09-02 | 0.204819 |
| 2026-09-03 | 0.204904 |
| 2026-09-04 | 0.204525 |
| 2026-09-05 | 0.204742 |
| 2026-09-06 | 0.20487 |
| 2026-09-07 | 0.20546 |
| 2026-09-08 | 0.20579 |
| 2026-09-09 | 0.205878 |
| 2026-09-10 | 0.205033 |
| 2026-09-11 | 0.205202 |
| 2026-09-12 | 0.20568 |
| 2026-09-13 | 0.205265 |
| 2026-09-14 | 0.20522 |
| 2026-09-15 | 0.20532 |
| 2026-09-16 | 0.205433 |
| 2026-09-17 | 0.206164 |
| 2026-09-18 | 0.206144 |
| 2026-09-19 | 0.206299 |
| 2026-09-20 | 0.206101 |
| 2026-09-21 | 0.206737 |
| 2026-09-22 | 0.207286 |
| 2026-09-23 | 0.207997 |
| 2026-09-24 | 0.208173 |
| 2026-09-25 | 0.20855 |
| 2026-09-26 | 0.208486 |
| 2026-09-27 | 0.208455 |
| 2026-09-28 | 0.208185 |
| 2026-09-30 | 0.208523 |
| 2026-10-02 | 0.209836 |
| 2026-10-03 | 0.2104 |
| 2026-10-05 | 0.212023 |
| 2026-10-06 | 0.211477 |
| 2026-10-07 | 0.210548 |
| 2026-10-08 | 0.21047 |
| 2026-10-09 | 0.210098 |
| 2026-10-10 | 0.210605 |
| 2026-10-11 | 0.210388 |
| 2026-10-12 | 0.210656 |
| 2026-10-13 | 0.209749 |
| 2026-10-14 | 0.209126 |
| 2026-10-15 | 0.207475 |
High
0.23045
Low
0.20045
Average
0.21261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/HRK API questions
How do I get the TWD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/HRK rate in rates.HRK.
How far back does TWD/HRK historical data go?
Daily TWD/HRK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.