TWD to HNL exchange rate API
New Taiwan Dollar to Lempira · quoted 2026-10-15
0.83433
▲ +6.22% over 2Y
1 TWD = 0.83433 HNL · 1 HNL = 1.1986 TWD · Get this rate via the API
1 TWD buys 0.83433 HNL as of 2026-10-15, so 1 HNL buys 1.1986 TWD. Over the last 2 years, TWD/HNL traded between 0.76886 and 0.92195, averaged 0.83667 and rose 6.22%. The API holds daily TWD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 0.785439 |
| 2024-10-16 | 0.786845 |
| 2024-10-17 | 0.792862 |
| 2024-10-18 | 0.792647 |
| 2024-10-19 | 0.781338 |
| 2024-10-20 | 0.786198 |
| 2024-10-21 | 0.791134 |
| 2024-10-22 | 0.791965 |
| 2024-10-23 | 0.792562 |
| 2024-10-24 | 0.79807 |
| 2024-10-25 | 0.797532 |
| 2024-10-26 | 0.784527 |
| 2024-10-27 | 0.787101 |
| 2024-10-28 | 0.799362 |
| 2024-10-29 | 0.798052 |
| 2024-10-30 | 0.799483 |
| 2024-10-31 | 0.800467 |
| 2024-11-01 | 0.801914 |
| 2024-11-02 | 0.787778 |
| 2024-11-03 | 0.789269 |
| 2024-11-04 | 0.80295 |
| 2024-11-05 | 0.802139 |
| 2024-11-06 | 0.794313 |
| 2024-11-07 | 0.793703 |
| 2024-11-08 | 0.795578 |
| 2024-11-09 | 0.776646 |
| 2024-11-10 | 0.785401 |
| 2024-11-11 | 0.79174 |
| 2024-11-12 | 0.792688 |
| 2024-11-13 | 0.789559 |
| 2024-11-14 | 0.785924 |
| 2024-11-15 | 0.788522 |
| 2024-11-16 | 0.774805 |
| 2024-11-17 | 0.778903 |
| 2024-11-18 | 0.789659 |
| 2024-11-19 | 0.791507 |
| 2024-11-20 | 0.789409 |
| 2024-11-21 | 0.78828 |
| 2024-11-22 | 0.787726 |
| 2024-11-23 | 0.776938 |
| 2024-11-24 | 0.778413 |
| 2024-11-25 | 0.791214 |
| 2024-11-26 | 0.790886 |
| 2024-11-27 | 0.79069 |
| 2024-11-28 | 0.789919 |
| 2024-11-29 | 0.789821 |
| 2024-11-30 | 0.778941 |
| 2024-12-01 | 0.784885 |
| 2024-12-02 | 0.787934 |
| 2024-12-03 | 0.788909 |
| 2024-12-04 | 0.792772 |
| 2024-12-05 | 0.793374 |
| 2024-12-06 | 0.793826 |
| 2024-12-07 | 0.779828 |
| 2024-12-08 | 0.788856 |
| 2024-12-09 | 0.792943 |
| 2024-12-10 | 0.793231 |
| 2024-12-11 | 0.793313 |
| 2024-12-12 | 0.792657 |
| 2024-12-13 | 0.793185 |
| 2024-12-14 | 0.780392 |
| 2024-12-15 | 0.790766 |
| 2024-12-16 | 0.793202 |
| 2024-12-17 | 0.793054 |
| 2024-12-18 | 0.792491 |
| 2024-12-19 | 0.789438 |
| 2024-12-20 | 0.790247 |
| 2024-12-21 | 0.77721 |
| 2024-12-22 | 0.788472 |
| 2024-12-23 | 0.78937 |
| 2024-12-24 | 0.789597 |
| 2024-12-25 | 0.783599 |
| 2024-12-26 | 0.78834 |
| 2024-12-27 | 0.786402 |
| 2024-12-28 | 0.772201 |
| 2024-12-29 | 0.78401 |
| 2024-12-30 | 0.787633 |
| 2024-12-31 | 0.78784 |
| 2025-01-01 | 0.78433 |
| 2025-01-02 | 0.785974 |
| 2025-01-03 | 0.784489 |
| 2025-01-04 | 0.772387 |
| 2025-01-05 | 0.780615 |
| 2025-01-06 | 0.786642 |
| 2025-01-07 | 0.789412 |
| 2025-01-08 | 0.78699 |
| 2025-01-09 | 0.785386 |
| 2025-01-10 | 0.783299 |
| 2025-01-11 | 0.76886 |
| 2025-01-12 | 0.777247 |
| 2025-01-13 | 0.781517 |
| 2025-01-14 | 0.783556 |
| 2025-01-15 | 0.783801 |
| 2025-01-16 | 0.785354 |
| 2025-01-17 | 0.786175 |
| 2025-01-18 | 0.773766 |
| 2025-01-19 | 0.783175 |
| 2025-01-20 | 0.78913 |
| 2025-01-21 | 0.791098 |
| 2025-01-22 | 0.790216 |
| 2025-01-23 | 0.790791 |
| 2025-01-24 | 0.791957 |
| 2025-01-25 | 0.778615 |
| 2025-01-26 | 0.785491 |
| 2025-01-27 | 0.788753 |
| 2025-01-28 | 0.787396 |
| 2025-01-29 | 0.790036 |
| 2025-01-30 | 0.7903 |
| 2025-01-31 | 0.788154 |
| 2025-02-01 | 0.772975 |
| 2025-02-02 | 0.782907 |
| 2025-02-03 | 0.783836 |
| 2025-02-04 | 0.787249 |
| 2025-02-05 | 0.788537 |
| 2025-02-06 | 0.788612 |
| 2025-02-07 | 0.791865 |
| 2025-02-08 | 0.780038 |
| 2025-02-09 | 0.78561 |
| 2025-02-10 | 0.793892 |
| 2025-02-11 | 0.791102 |
| 2025-02-12 | 0.789932 |
| 2025-02-13 | 0.79298 |
| 2025-02-14 | 0.792682 |
| 2025-02-15 | 0.783302 |
| 2025-02-16 | 0.793029 |
| 2025-02-17 | 0.791941 |
| 2025-02-18 | 0.791204 |
| 2025-02-19 | 0.793435 |
| 2025-02-20 | 0.795132 |
| 2025-02-21 | 0.795109 |
| 2025-02-22 | 0.783271 |
| 2025-02-23 | 0.790461 |
| 2025-02-24 | 0.794713 |
| 2025-02-25 | 0.794334 |
| 2025-02-26 | 0.79517 |
| 2025-02-27 | 0.791812 |
| 2025-02-28 | 0.791702 |
| 2025-03-01 | 0.781226 |
| 2025-03-02 | 0.789038 |
| 2025-03-03 | 0.791285 |
| 2025-03-04 | 0.79252 |
| 2025-03-05 | 0.793463 |
| 2025-03-06 | 0.792747 |
| 2025-03-07 | 0.788112 |
| 2025-03-08 | 0.781534 |
| 2025-03-09 | 0.788508 |
| 2025-03-10 | 0.791178 |
| 2025-03-11 | 0.792129 |
| 2025-03-12 | 0.789815 |
| 2025-03-13 | 0.791279 |
| 2025-03-14 | 0.789022 |
| 2025-03-15 | 0.777336 |
| 2025-03-16 | 0.785618 |
| 2025-03-17 | 0.787867 |
| 2025-03-18 | 0.789881 |
| 2025-03-19 | 0.788771 |
| 2025-03-20 | 0.789372 |
| 2025-03-21 | 0.789098 |
| 2025-03-22 | 0.775711 |
| 2025-03-23 | 0.783504 |
| 2025-03-25 | 0.788412 |
| 2025-03-26 | 0.787666 |
| 2025-03-27 | 0.786872 |
| 2025-03-28 | 0.786022 |
| 2025-03-29 | 0.770971 |
| 2025-03-30 | 0.778914 |
| 2025-03-31 | 0.784309 |
| 2025-04-01 | 0.782161 |
| 2025-04-02 | 0.784602 |
| 2025-04-03 | 0.786318 |
| 2025-04-04 | 0.787369 |
| 2025-04-05 | 0.771444 |
| 2025-04-06 | 0.782358 |
| 2025-04-07 | 0.787385 |
| 2025-04-08 | 0.788413 |
| 2025-04-09 | 0.79799 |
| 2025-04-10 | 0.799527 |
| 2025-04-11 | 0.808618 |
| 2025-04-12 | 0.79858 |
| 2025-04-13 | 0.803108 |
| 2025-04-14 | 0.811824 |
| 2025-04-15 | 0.810105 |
| 2025-04-16 | 0.811737 |
| 2025-04-17 | 0.811198 |
| 2025-04-18 | 0.809418 |
| 2025-04-19 | 0.79546 |
| 2025-04-20 | 0.798373 |
| 2025-04-21 | 0.8115 |
| 2025-04-22 | 0.810384 |
| 2025-04-23 | 0.811938 |
| 2025-04-24 | 0.811523 |
| 2025-04-25 | 0.811009 |
| 2025-04-26 | 0.794629 |
| 2025-04-27 | 0.800761 |
| 2025-04-28 | 0.81116 |
| 2025-04-29 | 0.814707 |
| 2025-04-30 | 0.822999 |
| 2025-05-01 | 0.822555 |
| 2025-05-02 | 0.852534 |
| 2025-05-03 | 0.842541 |
| 2025-05-04 | 0.849117 |
| 2025-05-05 | 0.898999 |
| 2025-05-06 | 0.880924 |
| 2025-05-08 | 0.872337 |
| 2025-05-09 | 0.87435 |
| 2025-05-10 | 0.856117 |
| 2025-05-11 | 0.866415 |
| 2025-05-12 | 0.870632 |
| 2025-05-13 | 0.870234 |
| 2025-05-14 | 0.871729 |
| 2025-05-15 | 0.873326 |
| 2025-05-17 | 0.860254 |
| 2025-05-18 | 0.865722 |
| 2025-05-19 | 0.878221 |
| 2025-05-20 | 0.879196 |
| 2025-05-21 | 0.879487 |
| 2025-05-22 | 0.882355 |
| 2025-05-23 | 0.883107 |
| 2025-05-24 | 0.865951 |
| 2025-05-25 | 0.876359 |
| 2025-05-26 | 0.88374 |
| 2025-05-27 | 0.884465 |
| 2025-05-28 | 0.885866 |
| 2025-05-29 | 0.887666 |
| 2025-05-30 | 0.887322 |
| 2025-05-31 | 0.869313 |
| 2025-06-01 | 0.879972 |
| 2025-06-02 | 0.883723 |
| 2025-06-03 | 0.883621 |
| 2025-06-04 | 0.884795 |
| 2025-06-05 | 0.886451 |
| 2025-06-06 | 0.885971 |
| 2025-06-07 | 0.871307 |
| 2025-06-08 | 0.880656 |
| 2025-06-09 | 0.887589 |
| 2025-06-10 | 0.886585 |
| 2025-06-11 | 0.888048 |
| 2025-06-12 | 0.896746 |
| 2025-06-13 | 0.899423 |
| 2025-06-14 | 0.883303 |
| 2025-06-15 | 0.891176 |
| 2025-06-16 | 0.899862 |
| 2025-06-17 | 0.900713 |
| 2025-06-18 | 0.900011 |
| 2025-06-19 | 0.898795 |
| 2025-06-20 | 0.900308 |
| 2025-06-21 | 0.88259 |
| 2025-06-22 | 0.893823 |
| 2025-06-23 | 0.895798 |
| 2025-06-24 | 0.900982 |
| 2025-06-25 | 0.904605 |
| 2025-06-26 | 0.917893 |
| 2025-06-27 | 0.921954 |
| 2025-06-28 | 0.898104 |
| 2025-06-29 | 0.90933 |
| 2025-06-30 | 0.916509 |
| 2025-07-01 | 0.916216 |
| 2025-07-02 | 0.919179 |
| 2025-07-03 | 0.919371 |
| 2025-07-04 | 0.920321 |
| 2025-07-05 | 0.902706 |
| 2025-07-06 | 0.911539 |
| 2025-07-07 | 0.915292 |
| 2025-07-08 | 0.914385 |
| 2025-07-09 | 0.91326 |
| 2025-07-10 | 0.909598 |
| 2025-07-11 | 0.912887 |
| 2025-07-12 | 0.894928 |
| 2025-07-13 | 0.904176 |
| 2025-07-14 | 0.909562 |
| 2025-07-15 | 0.907581 |
| 2025-07-16 | 0.907037 |
| 2025-07-17 | 0.905234 |
| 2025-07-18 | 0.905716 |
| 2025-07-19 | 0.89052 |
| 2025-07-20 | 0.902778 |
| 2025-07-21 | 0.906159 |
| 2025-07-22 | 0.90509 |
| 2025-07-23 | 0.908165 |
| 2025-07-24 | 0.907515 |
| 2025-07-25 | 0.90424 |
| 2025-07-26 | 0.887411 |
| 2025-07-27 | 0.90128 |
| 2025-07-28 | 0.899926 |
| 2025-07-29 | 0.899942 |
| 2025-07-30 | 0.899803 |
| 2025-07-31 | 0.894476 |
| 2025-08-01 | 0.894061 |
| 2025-08-02 | 0.882254 |
| 2025-08-03 | 0.890068 |
| 2025-08-04 | 0.896188 |
| 2025-08-05 | 0.890412 |
| 2025-08-06 | 0.891136 |
| 2025-08-07 | 0.895504 |
| 2025-08-08 | 0.8954 |
| 2025-08-09 | 0.87659 |
| 2025-08-10 | 0.888875 |
| 2025-08-11 | 0.892248 |
| 2025-08-12 | 0.892657 |
| 2025-08-13 | 0.893209 |
| 2025-08-14 | 0.889615 |
| 2025-08-15 | 0.888902 |
| 2025-08-16 | 0.875198 |
| 2025-08-17 | 0.88093 |
| 2025-08-18 | 0.889758 |
| 2025-08-19 | 0.887312 |
| 2025-08-20 | 0.883154 |
| 2025-08-21 | 0.874412 |
| 2025-08-22 | 0.872353 |
| 2025-08-23 | 0.861377 |
| 2025-08-24 | 0.85865 |
| 2025-08-25 | 0.874444 |
| 2025-08-26 | 0.873782 |
| 2025-08-27 | 0.871679 |
| 2025-08-28 | 0.875258 |
| 2025-08-29 | 0.869641 |
| 2025-08-30 | 0.856035 |
| 2025-08-31 | 0.862741 |
| 2025-09-01 | 0.869269 |
| 2025-09-02 | 0.866778 |
| 2025-09-03 | 0.867099 |
| 2025-09-04 | 0.867595 |
| 2025-09-05 | 0.872073 |
| 2025-09-06 | 0.858075 |
| 2025-09-07 | 0.865844 |
| 2025-09-08 | 0.875459 |
| 2025-09-09 | 0.878991 |
| 2025-09-10 | 0.880565 |
| 2025-09-11 | 0.879436 |
| 2025-09-13 | 0.864262 |
| 2025-09-14 | 0.870432 |
| 2025-09-15 | 0.880797 |
| 2025-09-16 | 0.884514 |
| 2025-09-17 | 0.886111 |
| 2025-09-18 | 0.884584 |
| 2025-09-19 | 0.881578 |
| 2025-09-20 | 0.8655 |
| 2025-09-21 | 0.875143 |
| 2025-09-22 | 0.882025 |
| 2025-09-23 | 0.88019 |
| 2025-09-24 | 0.878071 |
| 2025-09-25 | 0.874353 |
| 2025-09-26 | 0.874404 |
| 2025-09-27 | 0.860526 |
| 2025-09-28 | 0.870113 |
| 2025-09-29 | 0.876027 |
| 2025-09-30 | 0.873954 |
| 2025-10-01 | 0.879155 |
| 2025-10-02 | 0.878865 |
| 2025-10-03 | 0.876908 |
| 2025-10-04 | 0.862058 |
| 2025-10-05 | 0.873439 |
| 2025-10-06 | 0.874753 |
| 2025-10-07 | 0.874796 |
| 2025-10-08 | 0.872583 |
| 2025-10-09 | 0.874602 |
| 2025-10-10 | 0.873895 |
| 2025-10-11 | 0.853185 |
| 2025-10-12 | 0.852986 |
| 2025-10-13 | 0.861496 |
| 2025-10-14 | 0.854929 |
| 2025-10-15 | 0.855437 |
| 2025-10-16 | 0.857018 |
| 2025-10-17 | 0.855074 |
| 2025-10-18 | 0.855894 |
| 2025-10-19 | 0.855619 |
| 2025-10-20 | 0.85747 |
| 2025-10-21 | 0.857711 |
| 2025-10-22 | 0.854185 |
| 2025-10-23 | 0.850651 |
| 2025-10-24 | 0.851686 |
| 2025-10-25 | 0.851721 |
| 2025-10-26 | 0.851818 |
| 2025-10-27 | 0.853981 |
| 2025-10-28 | 0.856613 |
| 2025-10-29 | 0.860919 |
| 2025-10-30 | 0.855706 |
| 2025-10-31 | 0.855031 |
| 2025-11-01 | 0.854989 |
| 2025-11-02 | 0.854554 |
| 2025-11-03 | 0.852327 |
| 2025-11-04 | 0.851456 |
| 2025-11-05 | 0.850492 |
| 2025-11-06 | 0.851574 |
| 2025-11-07 | 0.849346 |
| 2025-11-08 | 0.849144 |
| 2025-11-09 | 0.848915 |
| 2025-11-10 | 0.847932 |
| 2025-11-11 | 0.848557 |
| 2025-11-12 | 0.846994 |
| 2025-11-13 | 0.846354 |
| 2025-11-14 | 0.85048 |
| 2025-11-15 | 0.860393 |
| 2025-11-16 | 0.857074 |
| 2025-11-17 | 0.845086 |
| 2025-11-18 | 0.843207 |
| 2025-11-19 | 0.843504 |
| 2025-11-20 | 0.840246 |
| 2025-11-21 | 0.838851 |
| 2025-11-22 | 0.839554 |
| 2025-11-23 | 0.838899 |
| 2025-11-24 | 0.837055 |
| 2025-11-25 | 0.836733 |
| 2025-11-26 | 0.838589 |
| 2025-11-27 | 0.83865 |
| 2025-11-28 | 0.838837 |
| 2025-11-29 | 0.839004 |
| 2025-11-30 | 0.838451 |
| 2025-12-01 | 0.837088 |
| 2025-12-02 | 0.83827 |
| 2025-12-03 | 0.840955 |
| 2025-12-04 | 0.840068 |
| 2025-12-05 | 0.840059 |
| 2025-12-06 | 0.840782 |
| 2025-12-07 | 0.841591 |
| 2025-12-08 | 0.844315 |
| 2025-12-09 | 0.84501 |
| 2025-12-11 | 0.840974 |
| 2025-12-12 | 0.841899 |
| 2025-12-13 | 0.838336 |
| 2025-12-14 | 0.840252 |
| 2025-12-15 | 0.840343 |
| 2025-12-16 | 0.837847 |
| 2025-12-17 | 0.837032 |
| 2025-12-18 | 0.833972 |
| 2025-12-19 | 0.835372 |
| 2025-12-20 | 0.836845 |
| 2025-12-21 | 0.836765 |
| 2025-12-22 | 0.835491 |
| 2025-12-23 | 0.835976 |
| 2025-12-24 | 0.838223 |
| 2025-12-25 | 0.838378 |
| 2025-12-26 | 0.838337 |
| 2025-12-27 | 0.839544 |
| 2025-12-28 | 0.839987 |
| 2025-12-29 | 0.840004 |
| 2025-12-30 | 0.841054 |
| 2025-12-31 | 0.841495 |
| 2026-01-01 | 0.843975 |
| 2026-01-02 | 0.839584 |
| 2026-01-03 | 0.841172 |
| 2026-01-04 | 0.840982 |
| 2026-01-05 | 0.839168 |
| 2026-01-06 | 0.837554 |
| 2026-01-07 | 0.838864 |
| 2026-01-08 | 0.835998 |
| 2026-01-09 | 0.834364 |
| 2026-01-10 | 0.835711 |
| 2026-01-11 | 0.836473 |
| 2026-01-12 | 0.835262 |
| 2026-01-13 | 0.835926 |
| 2026-01-14 | 0.834607 |
| 2026-01-15 | 0.837756 |
| 2026-01-16 | 0.835761 |
| 2026-01-17 | 0.836074 |
| 2026-01-18 | 0.83616 |
| 2026-01-19 | 0.835913 |
| 2026-01-20 | 0.833146 |
| 2026-01-21 | 0.833377 |
| 2026-01-22 | 0.833994 |
| 2026-01-23 | 0.835618 |
| 2026-01-24 | 0.842599 |
| 2026-01-25 | 0.843227 |
| 2026-01-26 | 0.836806 |
| 2026-01-27 | 0.837991 |
| 2026-01-28 | 0.842502 |
| 2026-01-29 | 0.841386 |
| 2026-01-30 | 0.839195 |
| 2026-01-31 | 0.83711 |
| 2026-02-01 | 0.836487 |
| 2026-02-02 | 0.837377 |
| 2026-02-03 | 0.837053 |
| 2026-02-04 | 0.835186 |
| 2026-02-05 | 0.834878 |
| 2026-02-06 | 0.835164 |
| 2026-02-07 | 0.837647 |
| 2026-02-08 | 0.837463 |
| 2026-02-09 | 0.836823 |
| 2026-02-10 | 0.838554 |
| 2026-02-11 | 0.841296 |
| 2026-02-12 | 0.843869 |
| 2026-02-13 | 0.840773 |
| 2026-02-14 | 0.844643 |
| 2026-02-15 | 0.844671 |
| 2026-02-16 | 0.842186 |
| 2026-02-17 | 0.843401 |
| 2026-02-18 | 0.841594 |
| 2026-02-19 | 0.839102 |
| 2026-02-20 | 0.839645 |
| 2026-02-21 | 0.840718 |
| 2026-02-22 | 0.840689 |
| 2026-02-23 | 0.838494 |
| 2026-02-24 | 0.840847 |
| 2026-02-25 | 0.845362 |
| 2026-02-26 | 0.846443 |
| 2026-02-27 | 0.845972 |
| 2026-02-28 | 0.844906 |
| 2026-03-01 | 0.844658 |
| 2026-03-02 | 0.841114 |
| 2026-03-03 | 0.837673 |
| 2026-03-04 | 0.83452 |
| 2026-03-05 | 0.834148 |
| 2026-03-06 | 0.83367 |
| 2026-03-07 | 0.833769 |
| 2026-03-08 | 0.833623 |
| 2026-03-09 | 0.831345 |
| 2026-03-10 | 0.832152 |
| 2026-03-11 | 0.832699 |
| 2026-03-12 | 0.831919 |
| 2026-03-13 | 0.829231 |
| 2026-03-14 | 0.825777 |
| 2026-03-15 | 0.826143 |
| 2026-03-16 | 0.827106 |
| 2026-03-17 | 0.832161 |
| 2026-03-18 | 0.83024 |
| 2026-03-19 | 0.830748 |
| 2026-03-20 | 0.828847 |
| 2026-03-21 | 0.82757 |
| 2026-03-22 | 0.828563 |
| 2026-03-23 | 0.827822 |
| 2026-03-24 | 0.824955 |
| 2026-03-25 | 0.830473 |
| 2026-03-26 | 0.831212 |
| 2026-03-27 | 0.829809 |
| 2026-03-28 | 0.827301 |
| 2026-03-29 | 0.828848 |
| 2026-03-30 | 0.829428 |
| 2026-03-31 | 0.829195 |
| 2026-04-01 | 0.832139 |
| 2026-04-02 | 0.833376 |
| 2026-04-03 | 0.830756 |
| 2026-04-04 | 0.830313 |
| 2026-04-05 | 0.830118 |
| 2026-04-06 | 0.829605 |
| 2026-04-07 | 0.830127 |
| 2026-04-08 | 0.836254 |
| 2026-04-09 | 0.836994 |
| 2026-04-10 | 0.83852 |
| 2026-04-11 | 0.83817 |
| 2026-04-12 | 0.835456 |
| 2026-04-13 | 0.834056 |
| 2026-04-14 | 0.841783 |
| 2026-04-15 | 0.839989 |
| 2026-04-16 | 0.839634 |
| 2026-04-17 | 0.84198 |
| 2026-04-18 | 0.845618 |
| 2026-04-19 | 0.845452 |
| 2026-04-20 | 0.846541 |
| 2026-04-21 | 0.84404 |
| 2026-04-22 | 0.84464 |
| 2026-04-23 | 0.845253 |
| 2026-04-24 | 0.845102 |
| 2026-04-25 | 0.842642 |
| 2026-04-26 | 0.842642 |
| 2026-04-27 | 0.844282 |
| 2026-04-28 | 0.84429 |
| 2026-04-29 | 0.84278 |
| 2026-04-30 | 0.841139 |
| 2026-05-01 | 0.843808 |
| 2026-05-02 | 0.841631 |
| 2026-05-03 | 0.841631 |
| 2026-05-04 | 0.841578 |
| 2026-05-05 | 0.842469 |
| 2026-05-06 | 0.842613 |
| 2026-05-07 | 0.850498 |
| 2026-05-08 | 0.849349 |
| 2026-05-09 | 0.850056 |
| 2026-05-10 | 0.846642 |
| 2026-05-11 | 0.844536 |
| 2026-05-12 | 0.844967 |
| 2026-05-14 | 0.843649 |
| 2026-05-15 | 0.846789 |
| 2026-05-16 | 0.842766 |
| 2026-05-17 | 0.843863 |
| 2026-05-18 | 0.842845 |
| 2026-05-19 | 0.84045 |
| 2026-05-20 | 0.840757 |
| 2026-05-21 | 0.842406 |
| 2026-05-23 | 0.84569 |
| 2026-05-24 | 0.84736 |
| 2026-05-25 | 0.846887 |
| 2026-05-26 | 0.845052 |
| 2026-05-27 | 0.847352 |
| 2026-05-28 | 0.845755 |
| 2026-05-29 | 0.846024 |
| 2026-05-30 | 0.845468 |
| 2026-05-31 | 0.84854 |
| 2026-06-01 | 0.84938 |
| 2026-06-02 | 0.846906 |
| 2026-06-03 | 0.84663 |
| 2026-06-04 | 0.845446 |
| 2026-06-05 | 0.845313 |
| 2026-06-06 | 0.844893 |
| 2026-06-09 | 0.846077 |
| 2026-06-10 | 0.845139 |
| 2026-06-11 | 0.844332 |
| 2026-06-12 | 0.845123 |
| 2026-06-13 | 0.84555 |
| 2026-06-14 | 0.844656 |
| 2026-06-15 | 0.848277 |
| 2026-06-16 | 0.847071 |
| 2026-06-17 | 0.846889 |
| 2026-06-18 | 0.845523 |
| 2026-06-19 | 0.844105 |
| 2026-06-20 | 0.843088 |
| 2026-06-21 | 0.843246 |
| 2026-06-22 | 0.845167 |
| 2026-06-23 | 0.844596 |
| 2026-06-24 | 0.841455 |
| 2026-06-25 | 0.840854 |
| 2026-06-26 | 0.839019 |
| 2026-06-27 | 0.839654 |
| 2026-06-28 | 0.839792 |
| 2026-06-29 | 0.839673 |
| 2026-06-30 | 0.83989 |
| 2026-07-01 | 0.839182 |
| 2026-07-02 | 0.822533 |
| 2026-07-03 | 0.835318 |
| 2026-07-04 | 0.838015 |
| 2026-07-05 | 0.837951 |
| 2026-07-06 | 0.834851 |
| 2026-07-07 | 0.833482 |
| 2026-07-08 | 0.836553 |
| 2026-07-09 | 0.831788 |
| 2026-07-10 | 0.832912 |
| 2026-07-11 | 0.835167 |
| 2026-07-12 | 0.834861 |
| 2026-07-13 | 0.835622 |
| 2026-07-14 | 0.833233 |
| 2026-07-15 | 0.830158 |
| 2026-07-16 | 0.829555 |
| 2026-07-17 | 0.828691 |
| 2026-07-18 | 0.826637 |
| 2026-07-19 | 0.82634 |
| 2026-07-20 | 0.827424 |
| 2026-07-21 | 0.829394 |
| 2026-07-22 | 0.826936 |
| 2026-07-23 | 0.828465 |
| 2026-07-24 | 0.827793 |
| 2026-07-25 | 0.828031 |
| 2026-07-26 | 0.828956 |
| 2026-07-27 | 0.827409 |
| 2026-07-28 | 0.827797 |
| 2026-07-29 | 0.826945 |
| 2026-07-30 | 0.825167 |
| 2026-07-31 | 0.82847 |
| 2026-08-01 | 0.828779 |
| 2026-08-02 | 0.830558 |
| 2026-08-03 | 0.827361 |
| 2026-08-04 | 0.828024 |
| 2026-08-05 | 0.829363 |
| 2026-08-06 | 0.832061 |
| 2026-08-07 | 0.832181 |
| 2026-08-08 | 0.833226 |
| 2026-08-09 | 0.833798 |
| 2026-08-10 | 0.832356 |
| 2026-08-11 | 0.832251 |
| 2026-08-12 | 0.832604 |
| 2026-08-13 | 0.835107 |
| 2026-08-14 | 0.838394 |
| 2026-08-15 | 0.837158 |
| 2026-08-16 | 0.839013 |
| 2026-08-17 | 0.840436 |
| 2026-08-18 | 0.84193 |
| 2026-08-20 | 0.838683 |
| 2026-08-21 | 0.842816 |
| 2026-08-22 | 0.844287 |
| 2026-08-23 | 0.844086 |
| 2026-08-24 | 0.844453 |
| 2026-08-25 | 0.841221 |
| 2026-08-26 | 0.841878 |
| 2026-08-27 | 0.845931 |
| 2026-08-28 | 0.84877 |
| 2026-08-29 | 0.849477 |
| 2026-08-30 | 0.849542 |
| 2026-08-31 | 0.847495 |
| 2026-09-01 | 0.848094 |
| 2026-09-02 | 0.845491 |
| 2026-09-03 | 0.845678 |
| 2026-09-04 | 0.847857 |
| 2026-09-05 | 0.848524 |
| 2026-09-06 | 0.849275 |
| 2026-09-07 | 0.849706 |
| 2026-09-08 | 0.852002 |
| 2026-09-09 | 0.852448 |
| 2026-09-10 | 0.849778 |
| 2026-09-11 | 0.847778 |
| 2026-09-12 | 0.849941 |
| 2026-09-13 | 0.850073 |
| 2026-09-14 | 0.845149 |
| 2026-09-15 | 0.844617 |
| 2026-09-16 | 0.845572 |
| 2026-09-17 | 0.8431 |
| 2026-09-18 | 0.846079 |
| 2026-09-19 | 0.846317 |
| 2026-09-20 | 0.845475 |
| 2026-09-21 | 0.845965 |
| 2026-09-22 | 0.848468 |
| 2026-09-23 | 0.847284 |
| 2026-09-24 | 0.844854 |
| 2026-09-25 | 0.844494 |
| 2026-09-26 | 0.848303 |
| 2026-09-27 | 0.848111 |
| 2026-09-28 | 0.84467 |
| 2026-09-30 | 0.842112 |
| 2026-10-02 | 0.841302 |
| 2026-10-03 | 0.846094 |
| 2026-10-05 | 0.8469 |
| 2026-10-06 | 0.844039 |
| 2026-10-07 | 0.842431 |
| 2026-10-08 | 0.839849 |
| 2026-10-09 | 0.840477 |
| 2026-10-10 | 0.843046 |
| 2026-10-11 | 0.842141 |
| 2026-10-12 | 0.840486 |
| 2026-10-13 | 0.835069 |
| 2026-10-14 | 0.835471 |
| 2026-10-15 | 0.834331 |
High
0.92195
Low
0.76886
Average
0.83667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/HNL API questions
How do I get the TWD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/HNL rate in rates.HNL.
How far back does TWD/HNL historical data go?
Daily TWD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.