TWD to HKD exchange rate API
New Taiwan Dollar to Hong Kong Dollar · quoted 2026-10-14
0.24388
▼ +0.51% over 2Y
1 TWD = 0.24388 HKD · 1 HKD = 4.1003 TWD · Get this rate via the API
1 TWD buys 0.24388 HKD as of 2026-10-14, so 1 HKD buys 4.1003 TWD. Over the last 2 years, TWD/HKD traded between 0.23424 and 0.27689, averaged 0.24964 and fell 0.51%. The API holds daily TWD/HKD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 0.245125 |
| 2024-10-15 | 0.245314 |
| 2024-10-16 | 0.245451 |
| 2024-10-17 | 0.245825 |
| 2024-10-18 | 0.246191 |
| 2024-10-19 | 0.242334 |
| 2024-10-20 | 0.245298 |
| 2024-10-21 | 0.246694 |
| 2024-10-22 | 0.246585 |
| 2024-10-23 | 0.246308 |
| 2024-10-24 | 0.24632 |
| 2024-10-25 | 0.246382 |
| 2024-10-26 | 0.242121 |
| 2024-10-27 | 0.245111 |
| 2024-10-28 | 0.24618 |
| 2024-10-29 | 0.24618 |
| 2024-10-30 | 0.246926 |
| 2024-10-31 | 0.24746 |
| 2024-11-01 | 0.247792 |
| 2024-11-02 | 0.243618 |
| 2024-11-03 | 0.245661 |
| 2024-11-04 | 0.247829 |
| 2024-11-05 | 0.247437 |
| 2024-11-06 | 0.245413 |
| 2024-11-07 | 0.2452 |
| 2024-11-08 | 0.24579 |
| 2024-11-09 | 0.240996 |
| 2024-11-10 | 0.243928 |
| 2024-11-11 | 0.244387 |
| 2024-11-12 | 0.243722 |
| 2024-11-13 | 0.243688 |
| 2024-11-14 | 0.242828 |
| 2024-11-15 | 0.243363 |
| 2024-11-16 | 0.23968 |
| 2024-11-17 | 0.241683 |
| 2024-11-18 | 0.243394 |
| 2024-11-19 | 0.244137 |
| 2024-11-20 | 0.243544 |
| 2024-11-21 | 0.243019 |
| 2024-11-22 | 0.243044 |
| 2024-11-23 | 0.238915 |
| 2024-11-24 | 0.241007 |
| 2024-11-25 | 0.24366 |
| 2024-11-26 | 0.24356 |
| 2024-11-27 | 0.243447 |
| 2024-11-28 | 0.243056 |
| 2024-11-29 | 0.24338 |
| 2024-11-30 | 0.239757 |
| 2024-12-01 | 0.242408 |
| 2024-12-02 | 0.242636 |
| 2024-12-03 | 0.242776 |
| 2024-12-04 | 0.243867 |
| 2024-12-05 | 0.244095 |
| 2024-12-06 | 0.244157 |
| 2024-12-07 | 0.240006 |
| 2024-12-08 | 0.242997 |
| 2024-12-09 | 0.243708 |
| 2024-12-10 | 0.243268 |
| 2024-12-11 | 0.243171 |
| 2024-12-12 | 0.243133 |
| 2024-12-13 | 0.243178 |
| 2024-12-14 | 0.239147 |
| 2024-12-15 | 0.24234 |
| 2024-12-16 | 0.243335 |
| 2024-12-17 | 0.243099 |
| 2024-12-18 | 0.242818 |
| 2024-12-19 | 0.241914 |
| 2024-12-20 | 0.242121 |
| 2024-12-21 | 0.238389 |
| 2024-12-22 | 0.241624 |
| 2024-12-23 | 0.241703 |
| 2024-12-24 | 0.241702 |
| 2024-12-25 | 0.239811 |
| 2024-12-26 | 0.241347 |
| 2024-12-27 | 0.240616 |
| 2024-12-28 | 0.236529 |
| 2024-12-29 | 0.239658 |
| 2024-12-30 | 0.240752 |
| 2024-12-31 | 0.240842 |
| 2025-01-01 | 0.239739 |
| 2025-01-02 | 0.240467 |
| 2025-01-03 | 0.240111 |
| 2025-01-04 | 0.236137 |
| 2025-01-05 | 0.238987 |
| 2025-01-06 | 0.240562 |
| 2025-01-07 | 0.241519 |
| 2025-01-08 | 0.240681 |
| 2025-01-09 | 0.240397 |
| 2025-01-10 | 0.239808 |
| 2025-01-11 | 0.235267 |
| 2025-01-12 | 0.23793 |
| 2025-01-13 | 0.239161 |
| 2025-01-14 | 0.239615 |
| 2025-01-15 | 0.239967 |
| 2025-01-16 | 0.240423 |
| 2025-01-17 | 0.240571 |
| 2025-01-18 | 0.236642 |
| 2025-01-19 | 0.239387 |
| 2025-01-20 | 0.241498 |
| 2025-01-21 | 0.242034 |
| 2025-01-22 | 0.241863 |
| 2025-01-23 | 0.24188 |
| 2025-01-24 | 0.242089 |
| 2025-01-25 | 0.237786 |
| 2025-01-26 | 0.239854 |
| 2025-01-27 | 0.241071 |
| 2025-01-28 | 0.24049 |
| 2025-01-29 | 0.241119 |
| 2025-01-30 | 0.241183 |
| 2025-01-31 | 0.240526 |
| 2025-02-01 | 0.236566 |
| 2025-02-02 | 0.239015 |
| 2025-02-03 | 0.239664 |
| 2025-02-04 | 0.240535 |
| 2025-02-05 | 0.240981 |
| 2025-02-06 | 0.241016 |
| 2025-02-07 | 0.24145 |
| 2025-02-08 | 0.237223 |
| 2025-02-09 | 0.239588 |
| 2025-02-10 | 0.241378 |
| 2025-02-11 | 0.241307 |
| 2025-02-12 | 0.241072 |
| 2025-02-13 | 0.2416 |
| 2025-02-14 | 0.241877 |
| 2025-02-15 | 0.238194 |
| 2025-02-16 | 0.241385 |
| 2025-02-17 | 0.241752 |
| 2025-02-18 | 0.241387 |
| 2025-02-19 | 0.241365 |
| 2025-02-20 | 0.241475 |
| 2025-02-21 | 0.241191 |
| 2025-02-22 | 0.237025 |
| 2025-02-23 | 0.239915 |
| 2025-02-24 | 0.241505 |
| 2025-02-25 | 0.241167 |
| 2025-02-26 | 0.240968 |
| 2025-02-27 | 0.240609 |
| 2025-02-28 | 0.240311 |
| 2025-03-01 | 0.236291 |
| 2025-03-02 | 0.239652 |
| 2025-03-03 | 0.24031 |
| 2025-03-04 | 0.240348 |
| 2025-03-05 | 0.240632 |
| 2025-03-06 | 0.240477 |
| 2025-03-07 | 0.240628 |
| 2025-03-08 | 0.236538 |
| 2025-03-09 | 0.239336 |
| 2025-03-10 | 0.240171 |
| 2025-03-11 | 0.240044 |
| 2025-03-12 | 0.239837 |
| 2025-03-13 | 0.23973 |
| 2025-03-14 | 0.239596 |
| 2025-03-15 | 0.235976 |
| 2025-03-16 | 0.238652 |
| 2025-03-17 | 0.239546 |
| 2025-03-18 | 0.239471 |
| 2025-03-19 | 0.239207 |
| 2025-03-20 | 0.239268 |
| 2025-03-21 | 0.23937 |
| 2025-03-22 | 0.235644 |
| 2025-03-23 | 0.238658 |
| 2025-03-24 | 0.239459 |
| 2025-03-25 | 0.239073 |
| 2025-03-26 | 0.238848 |
| 2025-03-27 | 0.238708 |
| 2025-03-28 | 0.238505 |
| 2025-03-29 | 0.234238 |
| 2025-03-30 | 0.236323 |
| 2025-03-31 | 0.237958 |
| 2025-04-01 | 0.237954 |
| 2025-04-02 | 0.238455 |
| 2025-04-03 | 0.238524 |
| 2025-04-04 | 0.239052 |
| 2025-04-05 | 0.234302 |
| 2025-04-06 | 0.237021 |
| 2025-04-07 | 0.238718 |
| 2025-04-08 | 0.239125 |
| 2025-04-09 | 0.239403 |
| 2025-04-10 | 0.240357 |
| 2025-04-11 | 0.242732 |
| 2025-04-12 | 0.239567 |
| 2025-04-13 | 0.242231 |
| 2025-04-14 | 0.243243 |
| 2025-04-15 | 0.244021 |
| 2025-04-16 | 0.243123 |
| 2025-04-17 | 0.243088 |
| 2025-04-18 | 0.242466 |
| 2025-04-19 | 0.238658 |
| 2025-04-20 | 0.240938 |
| 2025-04-21 | 0.243239 |
| 2025-04-22 | 0.242611 |
| 2025-04-23 | 0.242511 |
| 2025-04-24 | 0.242577 |
| 2025-04-25 | 0.24245 |
| 2025-04-26 | 0.238305 |
| 2025-04-27 | 0.241103 |
| 2025-04-28 | 0.242802 |
| 2025-04-29 | 0.244211 |
| 2025-04-30 | 0.246049 |
| 2025-05-01 | 0.245956 |
| 2025-05-02 | 0.254453 |
| 2025-05-03 | 0.25229 |
| 2025-05-04 | 0.254978 |
| 2025-05-05 | 0.268678 |
| 2025-05-06 | 0.263453 |
| 2025-05-07 | 0.261081 |
| 2025-05-08 | 0.261324 |
| 2025-05-09 | 0.262011 |
| 2025-05-10 | 0.257046 |
| 2025-05-11 | 0.260491 |
| 2025-05-12 | 0.261333 |
| 2025-05-13 | 0.261339 |
| 2025-05-14 | 0.26238 |
| 2025-05-15 | 0.263101 |
| 2025-05-16 | 0.263852 |
| 2025-05-17 | 0.25861 |
| 2025-05-18 | 0.260997 |
| 2025-05-19 | 0.263821 |
| 2025-05-20 | 0.264031 |
| 2025-05-21 | 0.26496 |
| 2025-05-22 | 0.265245 |
| 2025-05-23 | 0.265826 |
| 2025-05-24 | 0.261318 |
| 2025-05-25 | 0.264407 |
| 2025-05-26 | 0.266402 |
| 2025-05-27 | 0.266403 |
| 2025-05-28 | 0.266781 |
| 2025-05-29 | 0.267197 |
| 2025-05-30 | 0.267183 |
| 2025-05-31 | 0.262144 |
| 2025-06-01 | 0.265447 |
| 2025-06-02 | 0.266362 |
| 2025-06-03 | 0.266224 |
| 2025-06-04 | 0.266441 |
| 2025-06-05 | 0.266875 |
| 2025-06-06 | 0.266774 |
| 2025-06-07 | 0.262144 |
| 2025-06-08 | 0.265295 |
| 2025-06-09 | 0.267083 |
| 2025-06-10 | 0.266957 |
| 2025-06-11 | 0.267409 |
| 2025-06-12 | 0.270298 |
| 2025-06-13 | 0.270356 |
| 2025-06-14 | 0.265677 |
| 2025-06-15 | 0.268152 |
| 2025-06-16 | 0.270994 |
| 2025-06-17 | 0.270454 |
| 2025-06-18 | 0.27034 |
| 2025-06-19 | 0.270034 |
| 2025-06-20 | 0.270475 |
| 2025-06-21 | 0.265342 |
| 2025-06-22 | 0.268755 |
| 2025-06-23 | 0.269067 |
| 2025-06-24 | 0.270827 |
| 2025-06-25 | 0.271981 |
| 2025-06-26 | 0.27622 |
| 2025-06-27 | 0.276894 |
| 2025-06-28 | 0.26972 |
| 2025-06-29 | 0.273112 |
| 2025-06-30 | 0.275448 |
| 2025-07-01 | 0.275037 |
| 2025-07-02 | 0.275922 |
| 2025-07-03 | 0.27631 |
| 2025-07-04 | 0.276272 |
| 2025-07-05 | 0.271256 |
| 2025-07-06 | 0.273908 |
| 2025-07-07 | 0.274972 |
| 2025-07-08 | 0.274504 |
| 2025-07-09 | 0.273908 |
| 2025-07-10 | 0.273152 |
| 2025-07-11 | 0.273233 |
| 2025-07-12 | 0.26846 |
| 2025-07-13 | 0.270914 |
| 2025-07-14 | 0.272529 |
| 2025-07-15 | 0.272113 |
| 2025-07-16 | 0.271627 |
| 2025-07-17 | 0.271357 |
| 2025-07-18 | 0.271724 |
| 2025-07-19 | 0.266821 |
| 2025-07-20 | 0.270049 |
| 2025-07-21 | 0.271566 |
| 2025-07-22 | 0.271625 |
| 2025-07-23 | 0.272517 |
| 2025-07-24 | 0.272218 |
| 2025-07-25 | 0.271039 |
| 2025-07-26 | 0.266236 |
| 2025-07-27 | 0.269324 |
| 2025-07-28 | 0.269955 |
| 2025-07-29 | 0.269116 |
| 2025-07-30 | 0.268368 |
| 2025-07-31 | 0.266963 |
| 2025-08-01 | 0.266941 |
| 2025-08-02 | 0.264219 |
| 2025-08-03 | 0.266479 |
| 2025-08-04 | 0.267744 |
| 2025-08-05 | 0.26746 |
| 2025-08-06 | 0.266952 |
| 2025-08-07 | 0.268103 |
| 2025-08-08 | 0.267914 |
| 2025-08-09 | 0.2627 |
| 2025-08-10 | 0.266291 |
| 2025-08-11 | 0.267362 |
| 2025-08-12 | 0.267041 |
| 2025-08-13 | 0.267103 |
| 2025-08-14 | 0.26621 |
| 2025-08-15 | 0.26518 |
| 2025-08-16 | 0.260545 |
| 2025-08-17 | 0.263985 |
| 2025-08-18 | 0.265066 |
| 2025-08-19 | 0.263828 |
| 2025-08-20 | 0.262921 |
| 2025-08-21 | 0.26102 |
| 2025-08-22 | 0.260457 |
| 2025-08-23 | 0.257205 |
| 2025-08-24 | 0.257224 |
| 2025-08-25 | 0.260863 |
| 2025-08-26 | 0.259802 |
| 2025-08-27 | 0.258596 |
| 2025-08-28 | 0.25951 |
| 2025-08-29 | 0.259151 |
| 2025-08-30 | 0.254949 |
| 2025-08-31 | 0.257273 |
| 2025-09-01 | 0.258719 |
| 2025-09-02 | 0.258309 |
| 2025-09-03 | 0.258084 |
| 2025-09-04 | 0.258176 |
| 2025-09-05 | 0.259544 |
| 2025-09-06 | 0.255535 |
| 2025-09-07 | 0.258551 |
| 2025-09-08 | 0.260165 |
| 2025-09-09 | 0.261529 |
| 2025-09-10 | 0.262012 |
| 2025-09-11 | 0.26144 |
| 2025-09-12 | 0.261701 |
| 2025-09-13 | 0.256784 |
| 2025-09-14 | 0.259241 |
| 2025-09-15 | 0.261571 |
| 2025-09-16 | 0.262836 |
| 2025-09-17 | 0.263057 |
| 2025-09-18 | 0.262543 |
| 2025-09-19 | 0.26174 |
| 2025-09-20 | 0.257103 |
| 2025-09-21 | 0.260032 |
| 2025-09-22 | 0.261186 |
| 2025-09-23 | 0.261175 |
| 2025-09-24 | 0.260464 |
| 2025-09-25 | 0.259421 |
| 2025-09-26 | 0.259053 |
| 2025-09-27 | 0.255393 |
| 2025-09-28 | 0.258293 |
| 2025-09-29 | 0.259579 |
| 2025-09-30 | 0.258819 |
| 2025-10-01 | 0.260207 |
| 2025-10-02 | 0.260252 |
| 2025-10-03 | 0.260276 |
| 2025-10-04 | 0.255932 |
| 2025-10-05 | 0.259238 |
| 2025-10-06 | 0.259673 |
| 2025-10-07 | 0.259633 |
| 2025-10-08 | 0.258816 |
| 2025-10-09 | 0.259271 |
| 2025-10-10 | 0.258867 |
| 2025-10-11 | 0.253342 |
| 2025-10-12 | 0.253363 |
| 2025-10-13 | 0.255403 |
| 2025-10-14 | 0.253058 |
| 2025-10-15 | 0.253597 |
| 2025-10-16 | 0.253857 |
| 2025-10-17 | 0.253218 |
| 2025-10-18 | 0.253553 |
| 2025-10-19 | 0.2535 |
| 2025-10-20 | 0.253616 |
| 2025-10-21 | 0.253742 |
| 2025-10-22 | 0.252848 |
| 2025-10-23 | 0.252121 |
| 2025-10-24 | 0.252118 |
| 2025-10-25 | 0.251868 |
| 2025-10-26 | 0.251882 |
| 2025-10-27 | 0.252854 |
| 2025-10-28 | 0.25349 |
| 2025-10-29 | 0.254146 |
| 2025-10-30 | 0.252815 |
| 2025-10-31 | 0.252779 |
| 2025-11-01 | 0.252393 |
| 2025-11-02 | 0.252308 |
| 2025-11-03 | 0.252082 |
| 2025-11-04 | 0.251556 |
| 2025-11-05 | 0.251207 |
| 2025-11-06 | 0.251611 |
| 2025-11-07 | 0.250899 |
| 2025-11-08 | 0.251013 |
| 2025-11-09 | 0.250963 |
| 2025-11-10 | 0.250833 |
| 2025-11-11 | 0.250655 |
| 2025-11-12 | 0.250224 |
| 2025-11-13 | 0.249915 |
| 2025-11-14 | 0.251205 |
| 2025-11-15 | 0.254199 |
| 2025-11-16 | 0.253289 |
| 2025-11-17 | 0.24974 |
| 2025-11-18 | 0.249657 |
| 2025-11-19 | 0.24966 |
| 2025-11-20 | 0.249141 |
| 2025-11-21 | 0.248124 |
| 2025-11-22 | 0.248242 |
| 2025-11-23 | 0.248162 |
| 2025-11-24 | 0.24708 |
| 2025-11-25 | 0.2474 |
| 2025-11-26 | 0.248069 |
| 2025-11-27 | 0.248309 |
| 2025-11-28 | 0.248139 |
| 2025-11-29 | 0.247981 |
| 2025-11-30 | 0.247836 |
| 2025-12-01 | 0.247866 |
| 2025-12-02 | 0.247786 |
| 2025-12-03 | 0.248656 |
| 2025-12-04 | 0.248561 |
| 2025-12-05 | 0.248542 |
| 2025-12-06 | 0.24881 |
| 2025-12-07 | 0.248769 |
| 2025-12-08 | 0.249609 |
| 2025-12-09 | 0.249745 |
| 2025-12-10 | 0.249333 |
| 2025-12-11 | 0.249108 |
| 2025-12-12 | 0.24935 |
| 2025-12-13 | 0.248392 |
| 2025-12-14 | 0.248236 |
| 2025-12-15 | 0.248459 |
| 2025-12-16 | 0.247468 |
| 2025-12-17 | 0.247082 |
| 2025-12-18 | 0.246517 |
| 2025-12-19 | 0.246791 |
| 2025-12-20 | 0.246882 |
| 2025-12-21 | 0.246777 |
| 2025-12-22 | 0.24674 |
| 2025-12-23 | 0.247045 |
| 2025-12-24 | 0.247278 |
| 2025-12-25 | 0.247292 |
| 2025-12-26 | 0.2472 |
| 2025-12-27 | 0.247501 |
| 2025-12-28 | 0.247475 |
| 2025-12-29 | 0.247708 |
| 2025-12-30 | 0.248211 |
| 2025-12-31 | 0.24808 |
| 2026-01-01 | 0.248445 |
| 2026-01-02 | 0.248036 |
| 2026-01-03 | 0.248313 |
| 2026-01-04 | 0.248263 |
| 2026-01-05 | 0.247625 |
| 2026-01-06 | 0.247312 |
| 2026-01-07 | 0.247424 |
| 2026-01-08 | 0.246863 |
| 2026-01-09 | 0.246583 |
| 2026-01-10 | 0.246617 |
| 2026-01-11 | 0.246568 |
| 2026-01-12 | 0.246435 |
| 2026-01-13 | 0.246548 |
| 2026-01-14 | 0.246352 |
| 2026-01-15 | 0.247066 |
| 2026-01-16 | 0.246877 |
| 2026-01-17 | 0.246589 |
| 2026-01-18 | 0.246512 |
| 2026-01-19 | 0.247154 |
| 2026-01-20 | 0.2465 |
| 2026-01-21 | 0.246419 |
| 2026-01-22 | 0.246519 |
| 2026-01-23 | 0.246795 |
| 2026-01-24 | 0.248426 |
| 2026-01-25 | 0.248567 |
| 2026-01-26 | 0.247805 |
| 2026-01-27 | 0.247951 |
| 2026-01-28 | 0.248911 |
| 2026-01-29 | 0.248925 |
| 2026-01-30 | 0.248248 |
| 2026-01-31 | 0.247189 |
| 2026-02-01 | 0.246947 |
| 2026-02-02 | 0.247099 |
| 2026-02-03 | 0.247245 |
| 2026-02-04 | 0.247295 |
| 2026-02-05 | 0.246841 |
| 2026-02-06 | 0.246725 |
| 2026-02-07 | 0.247346 |
| 2026-02-08 | 0.247183 |
| 2026-02-09 | 0.247392 |
| 2026-02-10 | 0.2478 |
| 2026-02-11 | 0.248148 |
| 2026-02-12 | 0.249052 |
| 2026-02-13 | 0.248546 |
| 2026-02-14 | 0.249056 |
| 2026-02-15 | 0.249078 |
| 2026-02-16 | 0.249145 |
| 2026-02-17 | 0.249069 |
| 2026-02-18 | 0.248725 |
| 2026-02-19 | 0.247511 |
| 2026-02-20 | 0.24782 |
| 2026-02-21 | 0.247787 |
| 2026-02-22 | 0.24777 |
| 2026-02-23 | 0.24843 |
| 2026-02-24 | 0.248751 |
| 2026-02-25 | 0.24978 |
| 2026-02-26 | 0.250457 |
| 2026-02-27 | 0.249597 |
| 2026-02-28 | 0.249221 |
| 2026-03-01 | 0.249165 |
| 2026-03-02 | 0.248383 |
| 2026-03-03 | 0.246601 |
| 2026-03-04 | 0.246471 |
| 2026-03-05 | 0.246422 |
| 2026-03-06 | 0.246325 |
| 2026-03-07 | 0.245823 |
| 2026-03-08 | 0.245806 |
| 2026-03-09 | 0.245167 |
| 2026-03-10 | 0.246089 |
| 2026-03-11 | 0.24608 |
| 2026-03-12 | 0.245728 |
| 2026-03-13 | 0.244862 |
| 2026-03-14 | 0.243522 |
| 2026-03-15 | 0.243649 |
| 2026-03-16 | 0.244415 |
| 2026-03-17 | 0.245854 |
| 2026-03-18 | 0.245716 |
| 2026-03-19 | 0.245115 |
| 2026-03-20 | 0.245149 |
| 2026-03-21 | 0.244502 |
| 2026-03-22 | 0.24446 |
| 2026-03-23 | 0.244775 |
| 2026-03-24 | 0.244331 |
| 2026-03-25 | 0.24494 |
| 2026-03-26 | 0.244837 |
| 2026-03-27 | 0.244938 |
| 2026-03-28 | 0.244225 |
| 2026-03-29 | 0.244466 |
| 2026-03-30 | 0.244678 |
| 2026-03-31 | 0.244658 |
| 2026-04-01 | 0.245353 |
| 2026-04-02 | 0.245099 |
| 2026-04-03 | 0.245134 |
| 2026-04-04 | 0.244959 |
| 2026-04-05 | 0.244911 |
| 2026-04-06 | 0.244724 |
| 2026-04-07 | 0.245037 |
| 2026-04-08 | 0.246615 |
| 2026-04-09 | 0.246352 |
| 2026-04-10 | 0.246633 |
| 2026-04-11 | 0.246742 |
| 2026-04-12 | 0.24674 |
| 2026-04-13 | 0.246321 |
| 2026-04-14 | 0.247736 |
| 2026-04-15 | 0.247638 |
| 2026-04-16 | 0.247992 |
| 2026-04-17 | 0.248189 |
| 2026-04-18 | 0.249013 |
| 2026-04-19 | 0.248826 |
| 2026-04-20 | 0.248705 |
| 2026-04-21 | 0.248998 |
| 2026-04-22 | 0.24865 |
| 2026-04-23 | 0.248354 |
| 2026-04-24 | 0.248735 |
| 2026-04-25 | 0.248874 |
| 2026-04-26 | 0.248872 |
| 2026-04-27 | 0.249416 |
| 2026-04-28 | 0.248346 |
| 2026-04-29 | 0.248108 |
| 2026-04-30 | 0.247603 |
| 2026-05-01 | 0.248337 |
| 2026-05-02 | 0.247713 |
| 2026-05-03 | 0.247704 |
| 2026-05-04 | 0.24764 |
| 2026-05-05 | 0.247915 |
| 2026-05-06 | 0.2489 |
| 2026-05-07 | 0.24968 |
| 2026-05-08 | 0.249293 |
| 2026-05-09 | 0.250087 |
| 2026-05-10 | 0.250041 |
| 2026-05-11 | 0.249387 |
| 2026-05-12 | 0.248718 |
| 2026-05-13 | 0.248307 |
| 2026-05-14 | 0.248435 |
| 2026-05-15 | 0.248224 |
| 2026-05-16 | 0.247981 |
| 2026-05-17 | 0.247925 |
| 2026-05-18 | 0.247683 |
| 2026-05-19 | 0.247457 |
| 2026-05-20 | 0.247588 |
| 2026-05-21 | 0.248106 |
| 2026-05-22 | 0.24897 |
| 2026-05-23 | 0.249045 |
| 2026-05-24 | 0.248982 |
| 2026-05-25 | 0.24956 |
| 2026-05-26 | 0.24899 |
| 2026-05-27 | 0.24942 |
| 2026-05-28 | 0.249146 |
| 2026-05-29 | 0.249605 |
| 2026-05-30 | 0.24921 |
| 2026-05-31 | 0.249265 |
| 2026-06-01 | 0.25012 |
| 2026-06-02 | 0.24922 |
| 2026-06-03 | 0.249434 |
| 2026-06-04 | 0.248734 |
| 2026-06-05 | 0.248607 |
| 2026-06-06 | 0.247935 |
| 2026-06-08 | 0.248621 |
| 2026-06-09 | 0.248262 |
| 2026-06-10 | 0.247685 |
| 2026-06-11 | 0.24746 |
| 2026-06-12 | 0.247766 |
| 2026-06-13 | 0.247844 |
| 2026-06-14 | 0.247813 |
| 2026-06-15 | 0.248526 |
| 2026-06-16 | 0.248283 |
| 2026-06-17 | 0.248065 |
| 2026-06-18 | 0.248069 |
| 2026-06-19 | 0.247665 |
| 2026-06-20 | 0.247327 |
| 2026-06-21 | 0.247243 |
| 2026-06-22 | 0.247698 |
| 2026-06-23 | 0.247737 |
| 2026-06-24 | 0.246999 |
| 2026-06-25 | 0.246282 |
| 2026-06-26 | 0.246114 |
| 2026-06-27 | 0.246137 |
| 2026-06-28 | 0.246139 |
| 2026-06-29 | 0.245935 |
| 2026-06-30 | 0.246249 |
| 2026-07-01 | 0.246102 |
| 2026-07-02 | 0.245787 |
| 2026-07-03 | 0.245612 |
| 2026-07-04 | 0.245544 |
| 2026-07-05 | 0.24555 |
| 2026-07-06 | 0.244572 |
| 2026-07-07 | 0.244379 |
| 2026-07-08 | 0.244722 |
| 2026-07-09 | 0.24366 |
| 2026-07-10 | 0.244068 |
| 2026-07-11 | 0.244435 |
| 2026-07-12 | 0.244383 |
| 2026-07-13 | 0.244301 |
| 2026-07-14 | 0.243529 |
| 2026-07-15 | 0.243405 |
| 2026-07-16 | 0.243473 |
| 2026-07-17 | 0.242504 |
| 2026-07-18 | 0.241881 |
| 2026-07-19 | 0.241838 |
| 2026-07-20 | 0.242321 |
| 2026-07-21 | 0.242655 |
| 2026-07-22 | 0.24196 |
| 2026-07-23 | 0.242737 |
| 2026-07-24 | 0.242377 |
| 2026-07-25 | 0.242386 |
| 2026-07-26 | 0.242484 |
| 2026-07-27 | 0.242394 |
| 2026-07-28 | 0.241951 |
| 2026-07-29 | 0.241707 |
| 2026-07-30 | 0.241723 |
| 2026-07-31 | 0.242265 |
| 2026-08-01 | 0.242776 |
| 2026-08-02 | 0.242821 |
| 2026-08-03 | 0.242023 |
| 2026-08-04 | 0.242139 |
| 2026-08-05 | 0.242866 |
| 2026-08-06 | 0.243387 |
| 2026-08-07 | 0.243369 |
| 2026-08-08 | 0.243467 |
| 2026-08-09 | 0.243527 |
| 2026-08-10 | 0.243392 |
| 2026-08-11 | 0.243435 |
| 2026-08-12 | 0.243644 |
| 2026-08-13 | 0.244008 |
| 2026-08-14 | 0.245387 |
| 2026-08-15 | 0.245138 |
| 2026-08-16 | 0.245187 |
| 2026-08-17 | 0.246214 |
| 2026-08-18 | 0.246259 |
| 2026-08-19 | 0.245409 |
| 2026-08-20 | 0.24607 |
| 2026-08-21 | 0.246314 |
| 2026-08-22 | 0.246275 |
| 2026-08-23 | 0.246263 |
| 2026-08-24 | 0.246289 |
| 2026-08-25 | 0.245889 |
| 2026-08-26 | 0.246118 |
| 2026-08-27 | 0.247121 |
| 2026-08-28 | 0.247914 |
| 2026-08-29 | 0.247707 |
| 2026-08-30 | 0.247738 |
| 2026-08-31 | 0.247375 |
| 2026-09-01 | 0.247529 |
| 2026-09-02 | 0.246856 |
| 2026-09-03 | 0.24732 |
| 2026-09-04 | 0.247378 |
| 2026-09-05 | 0.247451 |
| 2026-09-06 | 0.247668 |
| 2026-09-07 | 0.248225 |
| 2026-09-08 | 0.248965 |
| 2026-09-09 | 0.249241 |
| 2026-09-10 | 0.24833 |
| 2026-09-11 | 0.247779 |
| 2026-09-12 | 0.248316 |
| 2026-09-13 | 0.247817 |
| 2026-09-14 | 0.247125 |
| 2026-09-15 | 0.246596 |
| 2026-09-16 | 0.246891 |
| 2026-09-17 | 0.246075 |
| 2026-09-18 | 0.24656 |
| 2026-09-19 | 0.246714 |
| 2026-09-20 | 0.246491 |
| 2026-09-21 | 0.247073 |
| 2026-09-22 | 0.247605 |
| 2026-09-23 | 0.24742 |
| 2026-09-24 | 0.246521 |
| 2026-09-25 | 0.246854 |
| 2026-09-26 | 0.247253 |
| 2026-09-27 | 0.247223 |
| 2026-09-28 | 0.246868 |
| 2026-09-29 | 0.246685 |
| 2026-09-30 | 0.246084 |
| 2026-10-01 | 0.245927 |
| 2026-10-02 | 0.245933 |
| 2026-10-03 | 0.246584 |
| 2026-10-05 | 0.246971 |
| 2026-10-06 | 0.247034 |
| 2026-10-07 | 0.246313 |
| 2026-10-08 | 0.24563 |
| 2026-10-09 | 0.245931 |
| 2026-10-10 | 0.245726 |
| 2026-10-11 | 0.245518 |
| 2026-10-12 | 0.245746 |
| 2026-10-13 | 0.244145 |
| 2026-10-14 | 0.243885 |
High
0.27689
Low
0.23424
Average
0.24964
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/HKD API questions
How do I get the TWD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/HKD rate in rates.HKD.
How far back does TWD/HKD historical data go?
Daily TWD/HKD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.