TWD to GYD exchange rate API
New Taiwan Dollar to Guyana Dollar · quoted 2026-10-14
6.4877
▼ +1.62% over 2Y
1 TWD = 6.4877 GYD · 1 GYD = 0.15414 TWD · Get this rate via the API
1 TWD buys 6.4877 GYD as of 2026-10-14, so 1 GYD buys 0.15414 TWD. Over the last 2 years, TWD/GYD traded between 6.2693 and 7.3890, averaged 6.6855 and fell 1.62%. The API holds daily TWD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-14 | 6.594441 |
| 2024-10-15 | 6.594697 |
| 2024-10-16 | 6.595606 |
| 2024-10-17 | 6.604734 |
| 2024-10-18 | 6.622116 |
| 2024-10-19 | 6.529042 |
| 2024-10-20 | 6.590287 |
| 2024-10-21 | 6.621923 |
| 2024-10-22 | 6.617734 |
| 2024-10-23 | 6.613768 |
| 2024-10-24 | 6.617415 |
| 2024-10-25 | 6.622275 |
| 2024-10-26 | 6.519097 |
| 2024-10-27 | 6.58541 |
| 2024-10-28 | 6.617906 |
| 2024-10-29 | 6.609336 |
| 2024-10-30 | 6.629293 |
| 2024-10-31 | 6.641691 |
| 2024-11-01 | 6.64621 |
| 2024-11-02 | 6.544747 |
| 2024-11-03 | 6.611149 |
| 2024-11-04 | 6.650674 |
| 2024-11-05 | 6.63819 |
| 2024-11-06 | 6.595701 |
| 2024-11-07 | 6.59178 |
| 2024-11-08 | 6.599397 |
| 2024-11-09 | 6.486798 |
| 2024-11-10 | 6.557046 |
| 2024-11-11 | 6.591594 |
| 2024-11-12 | 6.572768 |
| 2024-11-13 | 6.561527 |
| 2024-11-14 | 6.531039 |
| 2024-11-15 | 6.543684 |
| 2024-11-16 | 6.451902 |
| 2024-11-17 | 6.487556 |
| 2024-11-18 | 6.540714 |
| 2024-11-19 | 6.560295 |
| 2024-11-20 | 6.535702 |
| 2024-11-21 | 6.515056 |
| 2024-11-22 | 6.512989 |
| 2024-11-23 | 6.416619 |
| 2024-11-24 | 6.470754 |
| 2024-11-25 | 6.543398 |
| 2024-11-26 | 6.539737 |
| 2024-11-27 | 6.537174 |
| 2024-11-28 | 6.52307 |
| 2024-11-29 | 6.529356 |
| 2024-11-30 | 6.444811 |
| 2024-12-01 | 6.509931 |
| 2024-12-02 | 6.507036 |
| 2024-12-03 | 6.506715 |
| 2024-12-04 | 6.539815 |
| 2024-12-05 | 6.548945 |
| 2024-12-06 | 6.555413 |
| 2024-12-07 | 6.456785 |
| 2024-12-08 | 6.520852 |
| 2024-12-09 | 6.549594 |
| 2024-12-10 | 6.539684 |
| 2024-12-11 | 6.537505 |
| 2024-12-12 | 6.53326 |
| 2024-12-13 | 6.533958 |
| 2024-12-14 | 6.436259 |
| 2024-12-15 | 6.513416 |
| 2024-12-16 | 6.523229 |
| 2024-12-17 | 6.519795 |
| 2024-12-18 | 6.515164 |
| 2024-12-19 | 6.490476 |
| 2024-12-20 | 6.497443 |
| 2024-12-21 | 6.408097 |
| 2024-12-22 | 6.494427 |
| 2024-12-23 | 6.487266 |
| 2024-12-24 | 6.484999 |
| 2024-12-25 | 6.435045 |
| 2024-12-26 | 6.472404 |
| 2024-12-27 | 6.458017 |
| 2024-12-28 | 6.361651 |
| 2024-12-29 | 6.452384 |
| 2024-12-30 | 6.469623 |
| 2024-12-31 | 6.473503 |
| 2025-01-01 | 6.4579 |
| 2025-01-02 | 6.460872 |
| 2025-01-03 | 6.446689 |
| 2025-01-04 | 6.360344 |
| 2025-01-05 | 6.421019 |
| 2025-01-06 | 6.464063 |
| 2025-01-07 | 6.48397 |
| 2025-01-08 | 6.461573 |
| 2025-01-09 | 6.453056 |
| 2025-01-10 | 6.4359 |
| 2025-01-11 | 6.320285 |
| 2025-01-12 | 6.385178 |
| 2025-01-13 | 6.417496 |
| 2025-01-14 | 6.435283 |
| 2025-01-15 | 6.438281 |
| 2025-01-16 | 6.444936 |
| 2025-01-17 | 6.451022 |
| 2025-01-18 | 6.355423 |
| 2025-01-19 | 6.419126 |
| 2025-01-20 | 6.473101 |
| 2025-01-21 | 6.490931 |
| 2025-01-22 | 6.480847 |
| 2025-01-23 | 6.477487 |
| 2025-01-24 | 6.486887 |
| 2025-01-25 | 6.38431 |
| 2025-01-26 | 6.434108 |
| 2025-01-27 | 6.452248 |
| 2025-01-28 | 6.441626 |
| 2025-01-29 | 6.468192 |
| 2025-01-30 | 6.467703 |
| 2025-01-31 | 6.448951 |
| 2025-02-01 | 6.352894 |
| 2025-02-02 | 6.40964 |
| 2025-02-03 | 6.428407 |
| 2025-02-04 | 6.456181 |
| 2025-02-05 | 6.468882 |
| 2025-02-06 | 6.469931 |
| 2025-02-07 | 6.49018 |
| 2025-02-08 | 6.371151 |
| 2025-02-09 | 6.451296 |
| 2025-02-10 | 6.494449 |
| 2025-02-11 | 6.510659 |
| 2025-02-12 | 6.504897 |
| 2025-02-13 | 6.52096 |
| 2025-02-14 | 6.513412 |
| 2025-02-15 | 6.412875 |
| 2025-02-16 | 6.480691 |
| 2025-02-17 | 6.479954 |
| 2025-02-18 | 6.472248 |
| 2025-02-19 | 6.474364 |
| 2025-02-20 | 6.479222 |
| 2025-02-21 | 6.485374 |
| 2025-02-22 | 6.373035 |
| 2025-02-23 | 6.452788 |
| 2025-02-24 | 6.504958 |
| 2025-02-25 | 6.496023 |
| 2025-02-26 | 6.480671 |
| 2025-02-27 | 6.458123 |
| 2025-02-28 | 6.448326 |
| 2025-03-01 | 6.351684 |
| 2025-03-02 | 6.438999 |
| 2025-03-03 | 6.456769 |
| 2025-03-04 | 6.458971 |
| 2025-03-05 | 6.467921 |
| 2025-03-06 | 6.45209 |
| 2025-03-07 | 6.460565 |
| 2025-03-08 | 6.354144 |
| 2025-03-09 | 6.451252 |
| 2025-03-10 | 6.463183 |
| 2025-03-11 | 6.457938 |
| 2025-03-12 | 6.449958 |
| 2025-03-13 | 6.443743 |
| 2025-03-14 | 6.449277 |
| 2025-03-15 | 6.347224 |
| 2025-03-16 | 6.419253 |
| 2025-03-17 | 6.445522 |
| 2025-03-18 | 6.464524 |
| 2025-03-19 | 6.44046 |
| 2025-03-20 | 6.461032 |
| 2025-03-21 | 6.462789 |
| 2025-03-22 | 6.341795 |
| 2025-03-23 | 6.42637 |
| 2025-03-25 | 6.452327 |
| 2025-03-26 | 6.426168 |
| 2025-03-27 | 6.439863 |
| 2025-03-28 | 6.414095 |
| 2025-03-29 | 6.269343 |
| 2025-03-30 | 6.34879 |
| 2025-03-31 | 6.392792 |
| 2025-04-01 | 6.408974 |
| 2025-04-02 | 6.4323 |
| 2025-04-03 | 6.381688 |
| 2025-04-04 | 6.42999 |
| 2025-04-05 | 6.323872 |
| 2025-04-06 | 6.407177 |
| 2025-04-07 | 6.440302 |
| 2025-04-08 | 6.469668 |
| 2025-04-09 | 6.410426 |
| 2025-04-10 | 6.507512 |
| 2025-04-11 | 6.419642 |
| 2025-04-12 | 6.480527 |
| 2025-04-13 | 6.564708 |
| 2025-04-14 | 6.560144 |
| 2025-04-15 | 6.550866 |
| 2025-04-16 | 6.559708 |
| 2025-04-17 | 6.560798 |
| 2025-04-18 | 6.534816 |
| 2025-04-19 | 6.433668 |
| 2025-04-20 | 6.524207 |
| 2025-04-21 | 6.579279 |
| 2025-04-22 | 6.560656 |
| 2025-04-23 | 6.608719 |
| 2025-04-24 | 6.570712 |
| 2025-04-25 | 6.558775 |
| 2025-04-26 | 6.424223 |
| 2025-04-27 | 6.495317 |
| 2025-04-28 | 6.543432 |
| 2025-04-29 | 6.582419 |
| 2025-04-30 | 6.655349 |
| 2025-05-01 | 6.665636 |
| 2025-05-02 | 6.907472 |
| 2025-05-03 | 6.810287 |
| 2025-05-04 | 6.874798 |
| 2025-05-05 | 7.252732 |
| 2025-05-06 | 7.105356 |
| 2025-05-08 | 7.034127 |
| 2025-05-09 | 7.068303 |
| 2025-05-10 | 6.913621 |
| 2025-05-11 | 6.999271 |
| 2025-05-12 | 7.016971 |
| 2025-05-13 | 6.998186 |
| 2025-05-14 | 7.030592 |
| 2025-05-15 | 7.057791 |
| 2025-05-17 | 6.920407 |
| 2025-05-18 | 6.980166 |
| 2025-05-19 | 7.05489 |
| 2025-05-20 | 7.089099 |
| 2025-05-21 | 7.072647 |
| 2025-05-22 | 7.119534 |
| 2025-05-23 | 7.098076 |
| 2025-05-24 | 6.990703 |
| 2025-05-25 | 7.075678 |
| 2025-05-26 | 7.082287 |
| 2025-05-27 | 7.112034 |
| 2025-05-28 | 7.134718 |
| 2025-05-29 | 7.131599 |
| 2025-05-30 | 7.128948 |
| 2025-05-31 | 6.989388 |
| 2025-06-01 | 7.074822 |
| 2025-06-02 | 7.078254 |
| 2025-06-03 | 7.083719 |
| 2025-06-04 | 7.113767 |
| 2025-06-05 | 7.125828 |
| 2025-06-06 | 7.123617 |
| 2025-06-07 | 7.005674 |
| 2025-06-08 | 7.106167 |
| 2025-06-09 | 7.144407 |
| 2025-06-10 | 7.137781 |
| 2025-06-11 | 7.147584 |
| 2025-06-12 | 7.175398 |
| 2025-06-13 | 7.226234 |
| 2025-06-14 | 7.080614 |
| 2025-06-15 | 7.139582 |
| 2025-06-16 | 7.205887 |
| 2025-06-17 | 7.205388 |
| 2025-06-18 | 7.201139 |
| 2025-06-19 | 7.19662 |
| 2025-06-20 | 7.202069 |
| 2025-06-21 | 7.074721 |
| 2025-06-22 | 7.15512 |
| 2025-06-23 | 7.191918 |
| 2025-06-24 | 7.15473 |
| 2025-06-25 | 7.243848 |
| 2025-06-26 | 7.313501 |
| 2025-06-27 | 7.388983 |
| 2025-06-28 | 7.188292 |
| 2025-06-29 | 7.271143 |
| 2025-06-30 | 7.341133 |
| 2025-07-01 | 7.322955 |
| 2025-07-02 | 7.352676 |
| 2025-07-03 | 7.345179 |
| 2025-07-04 | 7.376506 |
| 2025-07-05 | 7.227722 |
| 2025-07-06 | 7.300613 |
| 2025-07-07 | 7.327324 |
| 2025-07-08 | 7.305565 |
| 2025-07-09 | 7.295997 |
| 2025-07-10 | 7.252034 |
| 2025-07-11 | 7.286423 |
| 2025-07-12 | 7.152984 |
| 2025-07-13 | 7.205691 |
| 2025-07-14 | 7.260256 |
| 2025-07-15 | 7.253661 |
| 2025-07-16 | 7.28374 |
| 2025-07-17 | 7.224773 |
| 2025-07-18 | 7.215746 |
| 2025-07-19 | 7.111192 |
| 2025-07-20 | 7.184613 |
| 2025-07-21 | 7.246591 |
| 2025-07-22 | 7.213769 |
| 2025-07-23 | 7.235666 |
| 2025-07-24 | 7.228973 |
| 2025-07-25 | 7.219726 |
| 2025-07-26 | 7.084004 |
| 2025-07-27 | 7.170557 |
| 2025-07-28 | 7.175842 |
| 2025-07-29 | 7.173119 |
| 2025-07-30 | 7.158787 |
| 2025-07-31 | 7.116712 |
| 2025-08-01 | 7.111105 |
| 2025-08-02 | 7.039652 |
| 2025-08-03 | 7.099108 |
| 2025-08-04 | 7.047488 |
| 2025-08-05 | 7.126611 |
| 2025-08-06 | 7.117431 |
| 2025-08-07 | 7.117737 |
| 2025-08-08 | 7.140571 |
| 2025-08-09 | 6.999182 |
| 2025-08-10 | 7.09107 |
| 2025-08-11 | 7.116321 |
| 2025-08-12 | 7.127954 |
| 2025-08-13 | 7.118813 |
| 2025-08-14 | 7.10419 |
| 2025-08-15 | 7.088665 |
| 2025-08-16 | 6.965873 |
| 2025-08-17 | 7.052829 |
| 2025-08-18 | 7.081503 |
| 2025-08-19 | 7.072065 |
| 2025-08-20 | 7.040463 |
| 2025-08-21 | 6.981323 |
| 2025-08-22 | 6.974488 |
| 2025-08-23 | 6.885844 |
| 2025-08-24 | 6.881918 |
| 2025-08-25 | 6.928099 |
| 2025-08-26 | 6.978721 |
| 2025-08-27 | 6.952496 |
| 2025-08-28 | 6.965159 |
| 2025-08-29 | 6.949765 |
| 2025-08-30 | 6.838833 |
| 2025-08-31 | 6.899506 |
| 2025-09-01 | 6.922948 |
| 2025-09-02 | 6.929193 |
| 2025-09-03 | 6.918743 |
| 2025-09-04 | 6.916605 |
| 2025-09-05 | 6.959542 |
| 2025-09-06 | 6.860329 |
| 2025-09-07 | 6.935036 |
| 2025-09-08 | 6.97491 |
| 2025-09-09 | 7.020588 |
| 2025-09-10 | 7.065694 |
| 2025-09-11 | 7.024963 |
| 2025-09-13 | 6.904552 |
| 2025-09-14 | 6.968706 |
| 2025-09-15 | 7.038726 |
| 2025-09-16 | 7.062549 |
| 2025-09-17 | 7.044426 |
| 2025-09-18 | 7.069134 |
| 2025-09-19 | 7.041736 |
| 2025-09-20 | 6.919371 |
| 2025-09-21 | 7.002293 |
| 2025-09-22 | 7.041074 |
| 2025-09-23 | 7.026759 |
| 2025-09-24 | 7.009025 |
| 2025-09-25 | 6.97511 |
| 2025-09-26 | 7.008581 |
| 2025-09-27 | 6.85764 |
| 2025-09-28 | 6.949267 |
| 2025-09-29 | 6.94474 |
| 2025-09-30 | 6.956264 |
| 2025-10-01 | 6.995742 |
| 2025-10-02 | 6.997685 |
| 2025-10-03 | 6.995127 |
| 2025-10-04 | 6.880105 |
| 2025-10-05 | 6.974088 |
| 2025-10-06 | 6.990925 |
| 2025-10-07 | 6.964856 |
| 2025-10-08 | 6.962547 |
| 2025-10-09 | 6.969843 |
| 2025-10-10 | 6.99176 |
| 2025-10-11 | 6.799141 |
| 2025-10-12 | 6.813764 |
| 2025-10-13 | 6.843375 |
| 2025-10-14 | 6.822718 |
| 2025-10-15 | 6.79146 |
| 2025-10-16 | 6.83312 |
| 2025-10-17 | 6.790157 |
| 2025-10-18 | 6.837888 |
| 2025-10-19 | 6.831232 |
| 2025-10-20 | 6.841698 |
| 2025-10-21 | 6.828027 |
| 2025-10-22 | 6.811089 |
| 2025-10-23 | 6.78139 |
| 2025-10-24 | 6.769948 |
| 2025-10-25 | 6.781761 |
| 2025-10-26 | 6.787657 |
| 2025-10-27 | 6.800826 |
| 2025-10-28 | 6.824987 |
| 2025-10-29 | 6.846591 |
| 2025-10-30 | 6.808376 |
| 2025-10-31 | 6.804381 |
| 2025-11-01 | 6.801989 |
| 2025-11-02 | 6.796028 |
| 2025-11-03 | 6.769244 |
| 2025-11-04 | 6.766951 |
| 2025-11-05 | 6.757501 |
| 2025-11-06 | 6.766679 |
| 2025-11-07 | 6.747594 |
| 2025-11-08 | 6.749634 |
| 2025-11-09 | 6.751078 |
| 2025-11-10 | 6.741552 |
| 2025-11-11 | 6.745775 |
| 2025-11-12 | 6.735481 |
| 2025-11-13 | 6.728708 |
| 2025-11-14 | 6.761315 |
| 2025-11-15 | 6.827669 |
| 2025-11-16 | 6.819415 |
| 2025-11-17 | 6.71827 |
| 2025-11-18 | 6.706562 |
| 2025-11-19 | 6.702611 |
| 2025-11-20 | 6.695028 |
| 2025-11-21 | 6.669529 |
| 2025-11-22 | 6.661115 |
| 2025-11-23 | 6.669168 |
| 2025-11-24 | 6.653896 |
| 2025-11-25 | 6.651409 |
| 2025-11-26 | 6.648231 |
| 2025-11-27 | 6.681167 |
| 2025-11-28 | 6.668737 |
| 2025-11-29 | 6.645471 |
| 2025-11-30 | 6.663152 |
| 2025-12-01 | 6.643388 |
| 2025-12-02 | 6.654722 |
| 2025-12-03 | 6.684784 |
| 2025-12-04 | 6.680479 |
| 2025-12-05 | 6.678473 |
| 2025-12-06 | 6.67434 |
| 2025-12-07 | 6.684102 |
| 2025-12-08 | 6.710831 |
| 2025-12-09 | 6.712386 |
| 2025-12-11 | 6.658336 |
| 2025-12-12 | 6.689238 |
| 2025-12-13 | 6.655459 |
| 2025-12-14 | 6.670361 |
| 2025-12-15 | 6.66933 |
| 2025-12-16 | 6.652463 |
| 2025-12-17 | 6.651171 |
| 2025-12-18 | 6.623666 |
| 2025-12-19 | 6.634227 |
| 2025-12-20 | 6.626679 |
| 2025-12-21 | 6.635097 |
| 2025-12-22 | 6.635457 |
| 2025-12-23 | 6.62368 |
| 2025-12-24 | 6.648314 |
| 2025-12-25 | 6.653891 |
| 2025-12-26 | 6.653749 |
| 2025-12-27 | 6.647155 |
| 2025-12-28 | 6.659651 |
| 2025-12-29 | 6.666032 |
| 2025-12-30 | 6.666023 |
| 2025-12-31 | 6.678098 |
| 2026-01-01 | 6.682182 |
| 2026-01-02 | 6.660505 |
| 2026-01-03 | 6.657257 |
| 2026-01-04 | 6.667981 |
| 2026-01-05 | 6.666788 |
| 2026-01-06 | 6.618974 |
| 2026-01-07 | 6.653734 |
| 2026-01-08 | 6.635828 |
| 2026-01-09 | 6.624744 |
| 2026-01-10 | 6.60886 |
| 2026-01-11 | 6.619356 |
| 2026-01-12 | 6.606034 |
| 2026-01-13 | 6.621151 |
| 2026-01-14 | 6.620711 |
| 2026-01-15 | 6.630923 |
| 2026-01-16 | 6.622939 |
| 2026-01-17 | 6.606894 |
| 2026-01-18 | 6.616324 |
| 2026-01-19 | 6.627755 |
| 2026-01-20 | 6.603854 |
| 2026-01-21 | 6.608064 |
| 2026-01-22 | 6.627327 |
| 2026-01-23 | 6.619578 |
| 2026-01-24 | 6.653423 |
| 2026-01-25 | 6.671051 |
| 2026-01-26 | 6.59702 |
| 2026-01-27 | 6.640138 |
| 2026-01-28 | 6.651116 |
| 2026-01-29 | 6.674198 |
| 2026-01-30 | 6.663814 |
| 2026-01-31 | 6.73449 |
| 2026-02-01 | 6.610574 |
| 2026-02-02 | 6.652365 |
| 2026-02-03 | 6.647385 |
| 2026-02-04 | 6.603592 |
| 2026-02-05 | 6.612489 |
| 2026-02-06 | 6.609912 |
| 2026-02-07 | 6.592433 |
| 2026-02-08 | 6.615914 |
| 2026-02-09 | 6.605233 |
| 2026-02-10 | 6.610883 |
| 2026-02-11 | 6.644935 |
| 2026-02-12 | 6.6808 |
| 2026-02-13 | 6.660917 |
| 2026-02-14 | 6.655661 |
| 2026-02-15 | 6.662858 |
| 2026-02-16 | 6.666001 |
| 2026-02-17 | 6.67637 |
| 2026-02-18 | 6.65042 |
| 2026-02-19 | 6.648671 |
| 2026-02-20 | 6.635286 |
| 2026-02-21 | 6.622276 |
| 2026-02-22 | 6.62689 |
| 2026-02-23 | 6.61379 |
| 2026-02-24 | 6.642934 |
| 2026-02-25 | 6.680736 |
| 2026-02-26 | 6.668756 |
| 2026-02-27 | 6.678223 |
| 2026-02-28 | 6.65057 |
| 2026-03-01 | 6.665474 |
| 2026-03-02 | 6.642515 |
| 2026-03-03 | 6.626819 |
| 2026-03-04 | 6.595981 |
| 2026-03-05 | 6.595001 |
| 2026-03-06 | 6.589843 |
| 2026-03-07 | 6.564743 |
| 2026-03-08 | 6.575391 |
| 2026-03-09 | 6.535521 |
| 2026-03-10 | 6.579909 |
| 2026-03-11 | 6.576915 |
| 2026-03-12 | 6.597433 |
| 2026-03-13 | 6.566287 |
| 2026-03-14 | 6.505064 |
| 2026-03-15 | 6.51578 |
| 2026-03-16 | 6.538187 |
| 2026-03-17 | 6.559735 |
| 2026-03-18 | 6.544332 |
| 2026-03-19 | 6.589395 |
| 2026-03-20 | 6.505623 |
| 2026-03-21 | 6.517732 |
| 2026-03-22 | 6.532935 |
| 2026-03-23 | 6.548044 |
| 2026-03-24 | 6.521051 |
| 2026-03-25 | 6.544056 |
| 2026-03-26 | 6.568996 |
| 2026-03-27 | 6.53425 |
| 2026-03-28 | 6.533274 |
| 2026-03-29 | 6.53144 |
| 2026-03-30 | 6.535302 |
| 2026-03-31 | 6.533902 |
| 2026-04-01 | 6.551189 |
| 2026-04-02 | 6.545571 |
| 2026-04-03 | 6.532313 |
| 2026-04-04 | 6.515464 |
| 2026-04-05 | 6.529554 |
| 2026-04-06 | 6.520589 |
| 2026-04-07 | 6.531254 |
| 2026-04-08 | 6.534895 |
| 2026-04-09 | 6.574056 |
| 2026-04-10 | 6.579411 |
| 2026-04-11 | 6.587961 |
| 2026-04-12 | 6.581222 |
| 2026-04-13 | 6.570194 |
| 2026-04-14 | 6.610362 |
| 2026-04-15 | 6.616626 |
| 2026-04-16 | 6.613505 |
| 2026-04-17 | 6.630834 |
| 2026-04-18 | 6.64553 |
| 2026-04-19 | 6.657213 |
| 2026-04-20 | 6.665765 |
| 2026-04-21 | 6.646186 |
| 2026-04-22 | 6.641457 |
| 2026-04-23 | 6.656737 |
| 2026-04-24 | 6.64315 |
| 2026-04-25 | 6.643705 |
| 2026-04-26 | 6.634326 |
| 2026-04-27 | 6.647244 |
| 2026-04-28 | 6.646458 |
| 2026-04-29 | 6.622314 |
| 2026-04-30 | 6.615509 |
| 2026-05-01 | 6.633039 |
| 2026-05-02 | 6.615734 |
| 2026-05-03 | 6.615734 |
| 2026-05-04 | 6.615451 |
| 2026-05-05 | 6.619955 |
| 2026-05-06 | 6.63176 |
| 2026-05-07 | 6.670613 |
| 2026-05-08 | 6.684454 |
| 2026-05-09 | 6.681035 |
| 2026-05-10 | 6.663448 |
| 2026-05-11 | 6.646868 |
| 2026-05-12 | 6.645713 |
| 2026-05-14 | 6.63558 |
| 2026-05-15 | 6.632189 |
| 2026-05-16 | 6.617657 |
| 2026-05-17 | 6.62215 |
| 2026-05-18 | 6.630464 |
| 2026-05-19 | 6.607615 |
| 2026-05-20 | 6.613624 |
| 2026-05-21 | 6.624324 |
| 2026-05-23 | 6.638502 |
| 2026-05-24 | 6.649864 |
| 2026-05-25 | 6.6646 |
| 2026-05-26 | 6.646577 |
| 2026-05-27 | 6.660556 |
| 2026-05-28 | 6.660434 |
| 2026-05-29 | 6.637627 |
| 2026-05-30 | 6.639903 |
| 2026-05-31 | 6.656516 |
| 2026-06-01 | 6.67665 |
| 2026-06-02 | 6.659979 |
| 2026-06-03 | 6.657609 |
| 2026-06-04 | 6.640401 |
| 2026-06-05 | 6.648394 |
| 2026-06-06 | 6.626863 |
| 2026-06-09 | 6.622405 |
| 2026-06-10 | 6.61013 |
| 2026-06-11 | 6.605304 |
| 2026-06-12 | 6.592373 |
| 2026-06-13 | 6.616841 |
| 2026-06-14 | 6.621076 |
| 2026-06-15 | 6.636167 |
| 2026-06-16 | 6.635841 |
| 2026-06-17 | 6.626043 |
| 2026-06-18 | 6.623328 |
| 2026-06-19 | 6.612806 |
| 2026-06-20 | 6.59101 |
| 2026-06-21 | 6.603663 |
| 2026-06-22 | 6.606171 |
| 2026-06-23 | 6.612607 |
| 2026-06-24 | 6.603416 |
| 2026-06-25 | 6.557716 |
| 2026-06-26 | 6.550113 |
| 2026-06-27 | 6.555494 |
| 2026-06-28 | 6.568739 |
| 2026-06-29 | 6.572677 |
| 2026-06-30 | 6.561387 |
| 2026-07-01 | 6.558393 |
| 2026-07-02 | 6.556658 |
| 2026-07-03 | 6.536288 |
| 2026-07-04 | 6.543384 |
| 2026-07-05 | 6.546728 |
| 2026-07-06 | 6.527183 |
| 2026-07-07 | 6.507368 |
| 2026-07-08 | 6.545126 |
| 2026-07-09 | 6.494503 |
| 2026-07-10 | 6.503082 |
| 2026-07-11 | 6.512709 |
| 2026-07-12 | 6.522487 |
| 2026-07-13 | 6.537167 |
| 2026-07-14 | 6.512915 |
| 2026-07-15 | 6.471597 |
| 2026-07-16 | 6.469099 |
| 2026-07-17 | 6.478355 |
| 2026-07-18 | 6.441335 |
| 2026-07-19 | 6.451249 |
| 2026-07-20 | 6.463736 |
| 2026-07-21 | 6.478537 |
| 2026-07-22 | 6.460529 |
| 2026-07-23 | 6.470911 |
| 2026-07-24 | 6.458695 |
| 2026-07-25 | 6.456801 |
| 2026-07-26 | 6.464308 |
| 2026-07-27 | 6.45526 |
| 2026-07-28 | 6.460131 |
| 2026-07-29 | 6.431299 |
| 2026-07-30 | 6.418413 |
| 2026-07-31 | 6.436917 |
| 2026-08-01 | 6.445415 |
| 2026-08-02 | 6.478947 |
| 2026-08-03 | 6.444773 |
| 2026-08-04 | 6.474215 |
| 2026-08-05 | 6.474643 |
| 2026-08-06 | 6.481178 |
| 2026-08-07 | 6.502187 |
| 2026-08-08 | 6.480649 |
| 2026-08-09 | 6.500118 |
| 2026-08-10 | 6.472672 |
| 2026-08-11 | 6.502565 |
| 2026-08-12 | 6.497964 |
| 2026-08-13 | 6.508449 |
| 2026-08-14 | 6.537475 |
| 2026-08-15 | 6.51954 |
| 2026-08-16 | 6.528466 |
| 2026-08-17 | 6.550924 |
| 2026-08-18 | 6.571914 |
| 2026-08-20 | 6.525371 |
| 2026-08-21 | 6.577568 |
| 2026-08-22 | 6.5586 |
| 2026-08-23 | 6.57297 |
| 2026-08-24 | 6.584255 |
| 2026-08-25 | 6.560376 |
| 2026-08-26 | 6.564089 |
| 2026-08-27 | 6.596778 |
| 2026-08-28 | 6.608314 |
| 2026-08-29 | 6.614725 |
| 2026-08-30 | 6.611986 |
| 2026-08-31 | 6.634033 |
| 2026-09-01 | 6.598401 |
| 2026-09-02 | 6.589532 |
| 2026-09-03 | 6.589333 |
| 2026-09-04 | 6.587555 |
| 2026-09-05 | 6.591074 |
| 2026-09-06 | 6.610156 |
| 2026-09-07 | 6.62354 |
| 2026-09-08 | 6.641281 |
| 2026-09-09 | 6.638478 |
| 2026-09-10 | 6.625386 |
| 2026-09-11 | 6.61777 |
| 2026-09-12 | 6.610737 |
| 2026-09-13 | 6.604412 |
| 2026-09-14 | 6.589902 |
| 2026-09-15 | 6.57126 |
| 2026-09-16 | 6.580259 |
| 2026-09-17 | 6.599387 |
| 2026-09-18 | 6.573625 |
| 2026-09-19 | 6.570187 |
| 2026-09-20 | 6.579213 |
| 2026-09-21 | 6.584387 |
| 2026-09-22 | 6.606779 |
| 2026-09-23 | 6.606241 |
| 2026-09-24 | 6.5993 |
| 2026-09-25 | 6.583275 |
| 2026-09-26 | 6.581832 |
| 2026-09-27 | 6.593446 |
| 2026-09-28 | 6.590542 |
| 2026-09-30 | 6.568004 |
| 2026-10-02 | 6.590067 |
| 2026-10-03 | 6.563947 |
| 2026-10-05 | 6.578283 |
| 2026-10-06 | 6.570968 |
| 2026-10-07 | 6.562786 |
| 2026-10-08 | 6.541413 |
| 2026-10-09 | 6.535928 |
| 2026-10-10 | 6.557955 |
| 2026-10-11 | 6.538207 |
| 2026-10-12 | 6.545249 |
| 2026-10-13 | 6.50142 |
| 2026-10-14 | 6.487694 |
High
7.3890
Low
6.2693
Average
6.6855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GYD API questions
How do I get the TWD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GYD rate in rates.GYD.
How far back does TWD/GYD historical data go?
Daily TWD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.