TWD to GTQ exchange rate API
New Taiwan Dollar to Quetzal · quoted 2026-10-14
0.23747
▼ +2.72% over 2Y
1 TWD = 0.23747 GTQ · 1 GTQ = 4.2111 TWD · Get this rate via the API
1 TWD buys 0.23747 GTQ as of 2026-10-14, so 1 GTQ buys 4.2111 TWD. Over the last 2 years, TWD/GTQ traded between 0.23233 and 0.27126, averaged 0.24527 and fell 2.72%. The API holds daily TWD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-14 | 0.244117 |
| 2024-10-15 | 0.244098 |
| 2024-10-16 | 0.244169 |
| 2024-10-17 | 0.244465 |
| 2024-10-18 | 0.245148 |
| 2024-10-19 | 0.24137 |
| 2024-10-20 | 0.24396 |
| 2024-10-21 | 0.245148 |
| 2024-10-22 | 0.245005 |
| 2024-10-23 | 0.244919 |
| 2024-10-24 | 0.245002 |
| 2024-10-25 | 0.245185 |
| 2024-10-26 | 0.241026 |
| 2024-10-27 | 0.243734 |
| 2024-10-28 | 0.245012 |
| 2024-10-29 | 0.244848 |
| 2024-10-30 | 0.245494 |
| 2024-10-31 | 0.245866 |
| 2024-11-01 | 0.245962 |
| 2024-11-02 | 0.241857 |
| 2024-11-03 | 0.24404 |
| 2024-11-04 | 0.246045 |
| 2024-11-05 | 0.245703 |
| 2024-11-06 | 0.243518 |
| 2024-11-07 | 0.243458 |
| 2024-11-08 | 0.244199 |
| 2024-11-09 | 0.239659 |
| 2024-11-10 | 0.242316 |
| 2024-11-11 | 0.243282 |
| 2024-11-12 | 0.242489 |
| 2024-11-13 | 0.242377 |
| 2024-11-14 | 0.241221 |
| 2024-11-15 | 0.241663 |
| 2024-11-16 | 0.238282 |
| 2024-11-17 | 0.239675 |
| 2024-11-18 | 0.24175 |
| 2024-11-19 | 0.242384 |
| 2024-11-20 | 0.241635 |
| 2024-11-21 | 0.241009 |
| 2024-11-22 | 0.240906 |
| 2024-11-23 | 0.23683 |
| 2024-11-24 | 0.238957 |
| 2024-11-25 | 0.241793 |
| 2024-11-26 | 0.241677 |
| 2024-11-27 | 0.241448 |
| 2024-11-28 | 0.241013 |
| 2024-11-29 | 0.241201 |
| 2024-11-30 | 0.237768 |
| 2024-12-01 | 0.240426 |
| 2024-12-02 | 0.240662 |
| 2024-12-03 | 0.240628 |
| 2024-12-04 | 0.241781 |
| 2024-12-05 | 0.241974 |
| 2024-12-06 | 0.242159 |
| 2024-12-07 | 0.238151 |
| 2024-12-08 | 0.240648 |
| 2024-12-09 | 0.241842 |
| 2024-12-10 | 0.241292 |
| 2024-12-11 | 0.24119 |
| 2024-12-12 | 0.241042 |
| 2024-12-13 | 0.241012 |
| 2024-12-14 | 0.237257 |
| 2024-12-15 | 0.239968 |
| 2024-12-16 | 0.240887 |
| 2024-12-17 | 0.240786 |
| 2024-12-18 | 0.240541 |
| 2024-12-19 | 0.239618 |
| 2024-12-20 | 0.239903 |
| 2024-12-21 | 0.235875 |
| 2024-12-22 | 0.239394 |
| 2024-12-23 | 0.23952 |
| 2024-12-24 | 0.239507 |
| 2024-12-25 | 0.237614 |
| 2024-12-26 | 0.239145 |
| 2024-12-27 | 0.238694 |
| 2024-12-28 | 0.234208 |
| 2024-12-29 | 0.237973 |
| 2024-12-30 | 0.238838 |
| 2024-12-31 | 0.239007 |
| 2025-01-01 | 0.238086 |
| 2025-01-02 | 0.238572 |
| 2025-01-03 | 0.238088 |
| 2025-01-04 | 0.23453 |
| 2025-01-05 | 0.236872 |
| 2025-01-06 | 0.238784 |
| 2025-01-07 | 0.239684 |
| 2025-01-08 | 0.238767 |
| 2025-01-09 | 0.238389 |
| 2025-01-10 | 0.237724 |
| 2025-01-11 | 0.233241 |
| 2025-01-12 | 0.235617 |
| 2025-01-13 | 0.237032 |
| 2025-01-14 | 0.237559 |
| 2025-01-15 | 0.237901 |
| 2025-01-16 | 0.238252 |
| 2025-01-17 | 0.238446 |
| 2025-01-18 | 0.234506 |
| 2025-01-19 | 0.237245 |
| 2025-01-20 | 0.23932 |
| 2025-01-21 | 0.239923 |
| 2025-01-22 | 0.239863 |
| 2025-01-23 | 0.239739 |
| 2025-01-24 | 0.240087 |
| 2025-01-25 | 0.235736 |
| 2025-01-26 | 0.238009 |
| 2025-01-27 | 0.239193 |
| 2025-01-28 | 0.238565 |
| 2025-01-29 | 0.239397 |
| 2025-01-30 | 0.23954 |
| 2025-01-31 | 0.238722 |
| 2025-02-01 | 0.234777 |
| 2025-02-02 | 0.237193 |
| 2025-02-03 | 0.238 |
| 2025-02-04 | 0.238865 |
| 2025-02-05 | 0.239355 |
| 2025-02-06 | 0.239351 |
| 2025-02-07 | 0.239739 |
| 2025-02-08 | 0.235165 |
| 2025-02-09 | 0.237332 |
| 2025-02-10 | 0.24007 |
| 2025-02-11 | 0.239771 |
| 2025-02-12 | 0.239472 |
| 2025-02-13 | 0.24006 |
| 2025-02-14 | 0.240204 |
| 2025-02-15 | 0.236645 |
| 2025-02-16 | 0.239129 |
| 2025-02-17 | 0.239642 |
| 2025-02-18 | 0.239337 |
| 2025-02-19 | 0.2395 |
| 2025-02-20 | 0.239494 |
| 2025-02-21 | 0.239469 |
| 2025-02-22 | 0.235292 |
| 2025-02-23 | 0.238119 |
| 2025-02-24 | 0.239755 |
| 2025-02-25 | 0.239262 |
| 2025-02-26 | 0.238822 |
| 2025-02-27 | 0.238746 |
| 2025-02-28 | 0.238307 |
| 2025-03-01 | 0.23425 |
| 2025-03-02 | 0.237628 |
| 2025-03-03 | 0.238393 |
| 2025-03-04 | 0.23851 |
| 2025-03-05 | 0.238743 |
| 2025-03-06 | 0.238479 |
| 2025-03-07 | 0.238679 |
| 2025-03-08 | 0.234424 |
| 2025-03-09 | 0.237825 |
| 2025-03-10 | 0.238525 |
| 2025-03-11 | 0.238271 |
| 2025-03-12 | 0.238042 |
| 2025-03-13 | 0.237819 |
| 2025-03-14 | 0.237668 |
| 2025-03-15 | 0.234094 |
| 2025-03-16 | 0.236694 |
| 2025-03-17 | 0.23753 |
| 2025-03-18 | 0.237558 |
| 2025-03-19 | 0.237255 |
| 2025-03-20 | 0.237207 |
| 2025-03-21 | 0.23726 |
| 2025-03-22 | 0.23363 |
| 2025-03-23 | 0.235982 |
| 2025-03-25 | 0.236918 |
| 2025-03-26 | 0.236743 |
| 2025-03-27 | 0.236684 |
| 2025-03-28 | 0.236454 |
| 2025-03-29 | 0.232333 |
| 2025-03-30 | 0.234396 |
| 2025-03-31 | 0.236046 |
| 2025-04-01 | 0.235889 |
| 2025-04-02 | 0.235582 |
| 2025-04-03 | 0.236109 |
| 2025-04-04 | 0.237073 |
| 2025-04-05 | 0.232617 |
| 2025-04-06 | 0.235211 |
| 2025-04-07 | 0.237018 |
| 2025-04-08 | 0.23763 |
| 2025-04-09 | 0.238248 |
| 2025-04-10 | 0.239089 |
| 2025-04-11 | 0.241529 |
| 2025-04-12 | 0.238239 |
| 2025-04-13 | 0.240757 |
| 2025-04-14 | 0.24175 |
| 2025-04-15 | 0.241309 |
| 2025-04-16 | 0.24128 |
| 2025-04-17 | 0.241117 |
| 2025-04-18 | 0.240526 |
| 2025-04-19 | 0.236796 |
| 2025-04-20 | 0.238855 |
| 2025-04-21 | 0.241321 |
| 2025-04-22 | 0.240835 |
| 2025-04-23 | 0.240692 |
| 2025-04-24 | 0.240747 |
| 2025-04-25 | 0.240798 |
| 2025-04-26 | 0.23653 |
| 2025-04-27 | 0.239247 |
| 2025-04-28 | 0.240948 |
| 2025-04-29 | 0.24223 |
| 2025-04-30 | 0.24418 |
| 2025-05-01 | 0.244099 |
| 2025-05-02 | 0.252726 |
| 2025-05-03 | 0.250707 |
| 2025-05-04 | 0.253006 |
| 2025-05-05 | 0.267142 |
| 2025-05-06 | 0.261821 |
| 2025-05-08 | 0.258809 |
| 2025-05-09 | 0.259293 |
| 2025-05-10 | 0.254147 |
| 2025-05-11 | 0.257303 |
| 2025-05-12 | 0.258115 |
| 2025-05-13 | 0.257821 |
| 2025-05-14 | 0.258357 |
| 2025-05-15 | 0.25893 |
| 2025-05-17 | 0.254096 |
| 2025-05-18 | 0.256235 |
| 2025-05-19 | 0.25911 |
| 2025-05-20 | 0.259303 |
| 2025-05-21 | 0.25946 |
| 2025-05-22 | 0.260276 |
| 2025-05-23 | 0.260465 |
| 2025-05-24 | 0.256001 |
| 2025-05-25 | 0.258806 |
| 2025-05-26 | 0.260573 |
| 2025-05-27 | 0.260656 |
| 2025-05-28 | 0.261263 |
| 2025-05-29 | 0.261656 |
| 2025-05-30 | 0.261562 |
| 2025-05-31 | 0.256667 |
| 2025-06-01 | 0.259896 |
| 2025-06-02 | 0.260504 |
| 2025-06-03 | 0.260468 |
| 2025-06-04 | 0.2609 |
| 2025-06-05 | 0.261269 |
| 2025-06-06 | 0.261204 |
| 2025-06-07 | 0.25672 |
| 2025-06-08 | 0.259766 |
| 2025-06-09 | 0.26157 |
| 2025-06-10 | 0.26142 |
| 2025-06-11 | 0.26178 |
| 2025-06-12 | 0.264671 |
| 2025-06-13 | 0.264848 |
| 2025-06-14 | 0.260182 |
| 2025-06-15 | 0.262512 |
| 2025-06-16 | 0.264981 |
| 2025-06-17 | 0.264594 |
| 2025-06-18 | 0.264457 |
| 2025-06-19 | 0.264263 |
| 2025-06-20 | 0.264735 |
| 2025-06-21 | 0.259846 |
| 2025-06-22 | 0.263176 |
| 2025-06-23 | 0.263714 |
| 2025-06-24 | 0.265195 |
| 2025-06-25 | 0.266325 |
| 2025-06-26 | 0.270533 |
| 2025-06-27 | 0.271264 |
| 2025-06-28 | 0.26419 |
| 2025-06-29 | 0.267372 |
| 2025-06-30 | 0.269739 |
| 2025-07-01 | 0.269342 |
| 2025-07-02 | 0.27027 |
| 2025-07-03 | 0.27046 |
| 2025-07-04 | 0.270672 |
| 2025-07-05 | 0.265631 |
| 2025-07-06 | 0.267893 |
| 2025-07-07 | 0.269276 |
| 2025-07-08 | 0.268716 |
| 2025-07-09 | 0.268154 |
| 2025-07-10 | 0.26714 |
| 2025-07-11 | 0.267395 |
| 2025-07-12 | 0.262653 |
| 2025-07-13 | 0.264855 |
| 2025-07-14 | 0.266643 |
| 2025-07-15 | 0.266184 |
| 2025-07-16 | 0.265616 |
| 2025-07-17 | 0.265248 |
| 2025-07-18 | 0.265604 |
| 2025-07-19 | 0.261043 |
| 2025-07-20 | 0.264058 |
| 2025-07-21 | 0.265762 |
| 2025-07-22 | 0.265397 |
| 2025-07-23 | 0.26617 |
| 2025-07-24 | 0.265878 |
| 2025-07-25 | 0.264932 |
| 2025-07-26 | 0.260409 |
| 2025-07-27 | 0.263374 |
| 2025-07-28 | 0.263698 |
| 2025-07-29 | 0.263035 |
| 2025-07-30 | 0.26237 |
| 2025-07-31 | 0.261091 |
| 2025-08-01 | 0.260984 |
| 2025-08-02 | 0.258265 |
| 2025-08-03 | 0.260349 |
| 2025-08-04 | 0.261712 |
| 2025-08-05 | 0.260221 |
| 2025-08-06 | 0.260012 |
| 2025-08-07 | 0.260406 |
| 2025-08-08 | 0.260601 |
| 2025-08-09 | 0.256597 |
| 2025-08-10 | 0.259997 |
| 2025-08-11 | 0.261052 |
| 2025-08-12 | 0.261012 |
| 2025-08-13 | 0.261018 |
| 2025-08-14 | 0.260411 |
| 2025-08-15 | 0.260106 |
| 2025-08-16 | 0.255307 |
| 2025-08-17 | 0.258542 |
| 2025-08-18 | 0.259888 |
| 2025-08-19 | 0.259217 |
| 2025-08-20 | 0.25791 |
| 2025-08-21 | 0.255999 |
| 2025-08-22 | 0.255616 |
| 2025-08-23 | 0.252317 |
| 2025-08-24 | 0.252168 |
| 2025-08-25 | 0.25603 |
| 2025-08-26 | 0.255587 |
| 2025-08-27 | 0.254733 |
| 2025-08-28 | 0.255211 |
| 2025-08-29 | 0.254772 |
| 2025-08-30 | 0.250673 |
| 2025-08-31 | 0.252863 |
| 2025-09-01 | 0.254102 |
| 2025-09-02 | 0.253707 |
| 2025-09-03 | 0.253594 |
| 2025-09-04 | 0.25377 |
| 2025-09-05 | 0.255108 |
| 2025-09-06 | 0.251401 |
| 2025-09-07 | 0.254072 |
| 2025-09-08 | 0.255777 |
| 2025-09-09 | 0.257342 |
| 2025-09-10 | 0.258042 |
| 2025-09-11 | 0.25713 |
| 2025-09-13 | 0.253025 |
| 2025-09-14 | 0.255204 |
| 2025-09-15 | 0.25781 |
| 2025-09-16 | 0.258861 |
| 2025-09-17 | 0.258757 |
| 2025-09-18 | 0.258498 |
| 2025-09-19 | 0.257774 |
| 2025-09-20 | 0.253338 |
| 2025-09-21 | 0.256157 |
| 2025-09-22 | 0.257493 |
| 2025-09-23 | 0.257236 |
| 2025-09-24 | 0.256546 |
| 2025-09-25 | 0.255534 |
| 2025-09-26 | 0.255168 |
| 2025-09-27 | 0.251197 |
| 2025-09-28 | 0.254251 |
| 2025-09-29 | 0.255223 |
| 2025-09-30 | 0.2549 |
| 2025-10-01 | 0.256275 |
| 2025-10-02 | 0.256286 |
| 2025-10-03 | 0.256329 |
| 2025-10-04 | 0.252158 |
| 2025-10-05 | 0.255238 |
| 2025-10-06 | 0.255838 |
| 2025-10-07 | 0.255282 |
| 2025-10-08 | 0.254859 |
| 2025-10-09 | 0.255295 |
| 2025-10-10 | 0.255193 |
| 2025-10-11 | 0.248955 |
| 2025-10-12 | 0.249311 |
| 2025-10-13 | 0.251171 |
| 2025-10-14 | 0.24934 |
| 2025-10-15 | 0.24955 |
| 2025-10-16 | 0.250071 |
| 2025-10-17 | 0.249366 |
| 2025-10-18 | 0.25035 |
| 2025-10-19 | 0.249864 |
| 2025-10-20 | 0.250247 |
| 2025-10-21 | 0.250105 |
| 2025-10-22 | 0.24926 |
| 2025-10-23 | 0.248443 |
| 2025-10-24 | 0.248372 |
| 2025-10-25 | 0.248279 |
| 2025-10-26 | 0.24824 |
| 2025-10-27 | 0.249181 |
| 2025-10-28 | 0.249876 |
| 2025-10-29 | 0.250508 |
| 2025-10-30 | 0.249313 |
| 2025-10-31 | 0.24928 |
| 2025-11-01 | 0.249076 |
| 2025-11-02 | 0.248635 |
| 2025-11-03 | 0.248759 |
| 2025-11-04 | 0.247933 |
| 2025-11-05 | 0.247539 |
| 2025-11-06 | 0.247955 |
| 2025-11-07 | 0.247207 |
| 2025-11-08 | 0.2473 |
| 2025-11-09 | 0.247109 |
| 2025-11-10 | 0.247109 |
| 2025-11-11 | 0.24709 |
| 2025-11-12 | 0.246716 |
| 2025-11-13 | 0.246501 |
| 2025-11-14 | 0.247737 |
| 2025-11-15 | 0.250551 |
| 2025-11-16 | 0.249523 |
| 2025-11-17 | 0.246161 |
| 2025-11-18 | 0.245561 |
| 2025-11-19 | 0.245534 |
| 2025-11-20 | 0.245122 |
| 2025-11-21 | 0.244223 |
| 2025-11-22 | 0.244337 |
| 2025-11-23 | 0.244071 |
| 2025-11-24 | 0.243726 |
| 2025-11-25 | 0.243672 |
| 2025-11-26 | 0.244131 |
| 2025-11-27 | 0.244499 |
| 2025-11-28 | 0.244195 |
| 2025-11-29 | 0.243861 |
| 2025-11-30 | 0.2438 |
| 2025-12-01 | 0.243908 |
| 2025-12-02 | 0.243761 |
| 2025-12-03 | 0.244702 |
| 2025-12-04 | 0.244602 |
| 2025-12-05 | 0.244503 |
| 2025-12-06 | 0.244747 |
| 2025-12-07 | 0.244657 |
| 2025-12-08 | 0.245707 |
| 2025-12-09 | 0.24578 |
| 2025-12-11 | 0.244631 |
| 2025-12-12 | 0.245164 |
| 2025-12-13 | 0.244434 |
| 2025-12-14 | 0.244153 |
| 2025-12-15 | 0.244412 |
| 2025-12-16 | 0.243553 |
| 2025-12-17 | 0.243238 |
| 2025-12-18 | 0.242581 |
| 2025-12-19 | 0.242921 |
| 2025-12-20 | 0.243119 |
| 2025-12-21 | 0.242858 |
| 2025-12-22 | 0.243017 |
| 2025-12-23 | 0.24307 |
| 2025-12-24 | 0.2435 |
| 2025-12-25 | 0.243618 |
| 2025-12-26 | 0.243596 |
| 2025-12-27 | 0.24397 |
| 2025-12-28 | 0.244022 |
| 2025-12-29 | 0.244129 |
| 2025-12-30 | 0.244351 |
| 2025-12-31 | 0.244463 |
| 2026-01-01 | 0.244819 |
| 2026-01-02 | 0.24409 |
| 2026-01-03 | 0.244409 |
| 2026-01-04 | 0.244261 |
| 2026-01-05 | 0.244054 |
| 2026-01-06 | 0.243289 |
| 2026-01-07 | 0.243604 |
| 2026-01-08 | 0.242898 |
| 2026-01-09 | 0.242605 |
| 2026-01-10 | 0.242578 |
| 2026-01-11 | 0.24249 |
| 2026-01-12 | 0.242309 |
| 2026-01-13 | 0.242342 |
| 2026-01-14 | 0.242382 |
| 2026-01-15 | 0.242924 |
| 2026-01-16 | 0.242774 |
| 2026-01-17 | 0.242417 |
| 2026-01-18 | 0.242295 |
| 2026-01-19 | 0.242986 |
| 2026-01-20 | 0.24225 |
| 2026-01-21 | 0.242464 |
| 2026-01-22 | 0.242578 |
| 2026-01-23 | 0.242814 |
| 2026-01-24 | 0.244488 |
| 2026-01-25 | 0.244451 |
| 2026-01-26 | 0.243794 |
| 2026-01-27 | 0.243484 |
| 2026-01-28 | 0.24474 |
| 2026-01-29 | 0.2447 |
| 2026-01-30 | 0.243887 |
| 2026-01-31 | 0.243442 |
| 2026-02-01 | 0.242371 |
| 2026-02-02 | 0.243174 |
| 2026-02-03 | 0.243137 |
| 2026-02-04 | 0.242495 |
| 2026-02-05 | 0.242343 |
| 2026-02-06 | 0.242225 |
| 2026-02-07 | 0.242793 |
| 2026-02-08 | 0.242564 |
| 2026-02-09 | 0.242546 |
| 2026-02-10 | 0.242762 |
| 2026-02-11 | 0.243501 |
| 2026-02-12 | 0.244905 |
| 2026-02-13 | 0.243938 |
| 2026-02-14 | 0.244364 |
| 2026-02-15 | 0.244186 |
| 2026-02-16 | 0.244429 |
| 2026-02-17 | 0.244556 |
| 2026-02-18 | 0.243952 |
| 2026-02-19 | 0.243292 |
| 2026-02-20 | 0.243393 |
| 2026-02-21 | 0.243254 |
| 2026-02-22 | 0.242996 |
| 2026-02-23 | 0.243258 |
| 2026-02-24 | 0.243834 |
| 2026-02-25 | 0.244987 |
| 2026-02-26 | 0.245001 |
| 2026-02-27 | 0.244838 |
| 2026-02-28 | 0.244236 |
| 2026-03-01 | 0.244148 |
| 2026-03-02 | 0.243537 |
| 2026-03-03 | 0.2426 |
| 2026-03-04 | 0.241805 |
| 2026-03-05 | 0.241707 |
| 2026-03-06 | 0.241606 |
| 2026-03-07 | 0.241085 |
| 2026-03-08 | 0.240851 |
| 2026-03-09 | 0.240255 |
| 2026-03-10 | 0.240832 |
| 2026-03-11 | 0.241089 |
| 2026-03-12 | 0.240783 |
| 2026-03-13 | 0.240068 |
| 2026-03-14 | 0.238446 |
| 2026-03-15 | 0.238392 |
| 2026-03-16 | 0.239357 |
| 2026-03-17 | 0.240265 |
| 2026-03-18 | 0.239912 |
| 2026-03-19 | 0.240057 |
| 2026-03-20 | 0.239534 |
| 2026-03-21 | 0.239065 |
| 2026-03-22 | 0.238891 |
| 2026-03-23 | 0.239536 |
| 2026-03-24 | 0.238679 |
| 2026-03-25 | 0.239603 |
| 2026-03-26 | 0.239796 |
| 2026-03-27 | 0.239123 |
| 2026-03-28 | 0.238852 |
| 2026-03-29 | 0.238844 |
| 2026-03-30 | 0.23913 |
| 2026-03-31 | 0.238911 |
| 2026-04-01 | 0.239439 |
| 2026-04-02 | 0.239253 |
| 2026-04-03 | 0.23905 |
| 2026-04-04 | 0.238817 |
| 2026-04-05 | 0.238817 |
| 2026-04-06 | 0.238795 |
| 2026-04-07 | 0.238979 |
| 2026-04-08 | 0.240864 |
| 2026-04-09 | 0.240387 |
| 2026-04-10 | 0.240591 |
| 2026-04-11 | 0.24091 |
| 2026-04-12 | 0.240635 |
| 2026-04-13 | 0.240232 |
| 2026-04-14 | 0.241717 |
| 2026-04-15 | 0.241784 |
| 2026-04-16 | 0.241681 |
| 2026-04-17 | 0.242371 |
| 2026-04-18 | 0.242918 |
| 2026-04-19 | 0.243346 |
| 2026-04-20 | 0.243657 |
| 2026-04-21 | 0.243061 |
| 2026-04-22 | 0.242623 |
| 2026-04-23 | 0.24317 |
| 2026-04-24 | 0.242725 |
| 2026-04-25 | 0.242766 |
| 2026-04-26 | 0.242423 |
| 2026-04-27 | 0.242895 |
| 2026-04-28 | 0.24287 |
| 2026-04-29 | 0.241837 |
| 2026-04-30 | 0.24158 |
| 2026-05-01 | 0.242226 |
| 2026-05-02 | 0.241594 |
| 2026-05-03 | 0.241594 |
| 2026-05-04 | 0.241583 |
| 2026-05-05 | 0.241822 |
| 2026-05-06 | 0.241915 |
| 2026-05-07 | 0.243425 |
| 2026-05-08 | 0.243963 |
| 2026-05-09 | 0.2438 |
| 2026-05-10 | 0.243158 |
| 2026-05-11 | 0.242553 |
| 2026-05-12 | 0.242435 |
| 2026-05-14 | 0.241931 |
| 2026-05-15 | 0.24186 |
| 2026-05-16 | 0.24162 |
| 2026-05-17 | 0.241362 |
| 2026-05-18 | 0.241773 |
| 2026-05-19 | 0.240847 |
| 2026-05-20 | 0.240942 |
| 2026-05-21 | 0.241432 |
| 2026-05-23 | 0.242374 |
| 2026-05-24 | 0.242182 |
| 2026-05-25 | 0.242732 |
| 2026-05-26 | 0.242175 |
| 2026-05-27 | 0.242745 |
| 2026-05-28 | 0.242411 |
| 2026-05-29 | 0.242666 |
| 2026-05-30 | 0.242584 |
| 2026-05-31 | 0.242461 |
| 2026-06-01 | 0.243355 |
| 2026-06-02 | 0.242594 |
| 2026-06-03 | 0.242715 |
| 2026-06-04 | 0.242072 |
| 2026-06-05 | 0.242018 |
| 2026-06-06 | 0.241194 |
| 2026-06-09 | 0.241406 |
| 2026-06-10 | 0.240876 |
| 2026-06-11 | 0.240717 |
| 2026-06-12 | 0.240883 |
| 2026-06-13 | 0.241077 |
| 2026-06-14 | 0.240853 |
| 2026-06-15 | 0.241772 |
| 2026-06-16 | 0.241654 |
| 2026-06-17 | 0.241345 |
| 2026-06-18 | 0.241246 |
| 2026-06-19 | 0.240959 |
| 2026-06-20 | 0.240649 |
| 2026-06-21 | 0.240307 |
| 2026-06-22 | 0.240876 |
| 2026-06-23 | 0.24103 |
| 2026-06-24 | 0.240418 |
| 2026-06-25 | 0.239478 |
| 2026-06-26 | 0.239249 |
| 2026-06-27 | 0.239464 |
| 2026-06-28 | 0.239294 |
| 2026-06-29 | 0.239328 |
| 2026-06-30 | 0.239447 |
| 2026-07-01 | 0.239244 |
| 2026-07-02 | 0.239051 |
| 2026-07-03 | 0.238703 |
| 2026-07-04 | 0.239041 |
| 2026-07-05 | 0.238612 |
| 2026-07-06 | 0.238025 |
| 2026-07-07 | 0.237613 |
| 2026-07-08 | 0.238376 |
| 2026-07-09 | 0.237109 |
| 2026-07-10 | 0.237344 |
| 2026-07-11 | 0.237951 |
| 2026-07-12 | 0.23773 |
| 2026-07-13 | 0.238114 |
| 2026-07-14 | 0.237289 |
| 2026-07-15 | 0.236536 |
| 2026-07-16 | 0.236509 |
| 2026-07-17 | 0.236048 |
| 2026-07-18 | 0.235243 |
| 2026-07-19 | 0.235144 |
| 2026-07-20 | 0.235685 |
| 2026-07-21 | 0.236205 |
| 2026-07-22 | 0.235408 |
| 2026-07-23 | 0.236081 |
| 2026-07-24 | 0.235766 |
| 2026-07-25 | 0.235727 |
| 2026-07-26 | 0.235806 |
| 2026-07-27 | 0.235645 |
| 2026-07-28 | 0.235515 |
| 2026-07-29 | 0.235082 |
| 2026-07-30 | 0.234703 |
| 2026-07-31 | 0.235265 |
| 2026-08-01 | 0.235986 |
| 2026-08-02 | 0.236111 |
| 2026-08-03 | 0.235081 |
| 2026-08-04 | 0.235594 |
| 2026-08-05 | 0.235998 |
| 2026-08-06 | 0.236556 |
| 2026-08-07 | 0.236903 |
| 2026-08-08 | 0.236752 |
| 2026-08-09 | 0.236685 |
| 2026-08-10 | 0.236378 |
| 2026-08-11 | 0.236762 |
| 2026-08-12 | 0.236804 |
| 2026-08-13 | 0.23724 |
| 2026-08-14 | 0.238509 |
| 2026-08-15 | 0.238253 |
| 2026-08-16 | 0.238243 |
| 2026-08-17 | 0.239213 |
| 2026-08-18 | 0.239547 |
| 2026-08-20 | 0.238782 |
| 2026-08-21 | 0.239792 |
| 2026-08-22 | 0.239642 |
| 2026-08-23 | 0.239497 |
| 2026-08-24 | 0.239901 |
| 2026-08-25 | 0.239302 |
| 2026-08-26 | 0.239472 |
| 2026-08-27 | 0.240583 |
| 2026-08-28 | 0.241233 |
| 2026-08-29 | 0.241166 |
| 2026-08-30 | 0.240915 |
| 2026-08-31 | 0.242017 |
| 2026-09-01 | 0.240952 |
| 2026-09-02 | 0.24019 |
| 2026-09-03 | 0.240584 |
| 2026-09-04 | 0.240643 |
| 2026-09-05 | 0.240915 |
| 2026-09-06 | 0.240916 |
| 2026-09-07 | 0.241678 |
| 2026-09-08 | 0.242654 |
| 2026-09-09 | 0.242734 |
| 2026-09-10 | 0.241765 |
| 2026-09-11 | 0.241319 |
| 2026-09-12 | 0.241661 |
| 2026-09-13 | 0.241048 |
| 2026-09-14 | 0.240576 |
| 2026-09-15 | 0.239937 |
| 2026-09-16 | 0.240242 |
| 2026-09-17 | 0.240291 |
| 2026-09-18 | 0.239772 |
| 2026-09-19 | 0.240023 |
| 2026-09-20 | 0.239718 |
| 2026-09-21 | 0.240252 |
| 2026-09-22 | 0.240873 |
| 2026-09-23 | 0.240771 |
| 2026-09-24 | 0.240116 |
| 2026-09-25 | 0.240322 |
| 2026-09-26 | 0.240573 |
| 2026-09-27 | 0.240698 |
| 2026-09-28 | 0.240351 |
| 2026-09-30 | 0.239546 |
| 2026-10-02 | 0.239652 |
| 2026-10-03 | 0.240133 |
| 2026-10-05 | 0.240481 |
| 2026-10-06 | 0.24022 |
| 2026-10-07 | 0.239581 |
| 2026-10-08 | 0.239037 |
| 2026-10-09 | 0.23921 |
| 2026-10-10 | 0.239334 |
| 2026-10-11 | 0.239064 |
| 2026-10-12 | 0.239287 |
| 2026-10-13 | 0.237834 |
| 2026-10-14 | 0.237469 |
High
0.27126
Low
0.23233
Average
0.24527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GTQ API questions
How do I get the TWD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GTQ rate in rates.GTQ.
How far back does TWD/GTQ historical data go?
Daily TWD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.