TWD to GNF exchange rate API
New Taiwan Dollar to Guinea Franc · quoted 2026-10-14
273.7028
▲ +0.45% over 2Y
1 TWD = 273.7028 GNF · 1 GNF = 0.003654 TWD · Get this rate via the API
1 TWD buys 273.7028 GNF as of 2026-10-14, so 1 GNF buys 0.003654 TWD. Over the last 2 years, TWD/GNF traded between 259.7828 and 305.8117, averaged 278.3822 and rose 0.45%. The API holds daily TWD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-14 | 272.485696 |
| 2024-10-15 | 272.578006 |
| 2024-10-16 | 272.81583 |
| 2024-10-17 | 273.246389 |
| 2024-10-18 | 273.737467 |
| 2024-10-19 | 269.225458 |
| 2024-10-20 | 272.095435 |
| 2024-10-21 | 273.165989 |
| 2024-10-22 | 273.893764 |
| 2024-10-23 | 274.146873 |
| 2024-10-24 | 273.397886 |
| 2024-10-25 | 273.473996 |
| 2024-10-26 | 268.723457 |
| 2024-10-27 | 271.825386 |
| 2024-10-28 | 273.338719 |
| 2024-10-29 | 273.442758 |
| 2024-10-30 | 273.859115 |
| 2024-10-31 | 274.421983 |
| 2024-11-01 | 274.825228 |
| 2024-11-02 | 270.14183 |
| 2024-11-03 | 272.216303 |
| 2024-11-04 | 274.679021 |
| 2024-11-05 | 274.520696 |
| 2024-11-06 | 272.188446 |
| 2024-11-07 | 272.176251 |
| 2024-11-08 | 272.675685 |
| 2024-11-09 | 267.886788 |
| 2024-11-10 | 270.251861 |
| 2024-11-11 | 271.401874 |
| 2024-11-12 | 270.623511 |
| 2024-11-13 | 270.1504 |
| 2024-11-14 | 268.842035 |
| 2024-11-15 | 269.687888 |
| 2024-11-16 | 265.741025 |
| 2024-11-17 | 267.407648 |
| 2024-11-18 | 269.501651 |
| 2024-11-19 | 270.506982 |
| 2024-11-20 | 270.06178 |
| 2024-11-21 | 269.171313 |
| 2024-11-22 | 268.998969 |
| 2024-11-23 | 264.785731 |
| 2024-11-24 | 266.652344 |
| 2024-11-25 | 269.764109 |
| 2024-11-26 | 269.842825 |
| 2024-11-27 | 269.458567 |
| 2024-11-28 | 269.166074 |
| 2024-11-29 | 269.4465 |
| 2024-11-30 | 265.739479 |
| 2024-12-01 | 268.263261 |
| 2024-12-02 | 268.661841 |
| 2024-12-03 | 268.749879 |
| 2024-12-04 | 270.069098 |
| 2024-12-05 | 270.434298 |
| 2024-12-06 | 270.386887 |
| 2024-12-07 | 265.992661 |
| 2024-12-08 | 269.138386 |
| 2024-12-09 | 270.169511 |
| 2024-12-10 | 269.712089 |
| 2024-12-11 | 269.935688 |
| 2024-12-12 | 269.824413 |
| 2024-12-13 | 269.884106 |
| 2024-12-14 | 265.778726 |
| 2024-12-15 | 268.843216 |
| 2024-12-16 | 270.127086 |
| 2024-12-17 | 270.010951 |
| 2024-12-18 | 269.562871 |
| 2024-12-19 | 268.784873 |
| 2024-12-20 | 269.047111 |
| 2024-12-21 | 264.572853 |
| 2024-12-22 | 268.129581 |
| 2024-12-23 | 268.670246 |
| 2024-12-24 | 268.764308 |
| 2024-12-25 | 266.768085 |
| 2024-12-26 | 268.331473 |
| 2024-12-27 | 267.99359 |
| 2024-12-28 | 262.730367 |
| 2024-12-29 | 266.553268 |
| 2024-12-30 | 268.136085 |
| 2024-12-31 | 268.000331 |
| 2025-01-01 | 266.84757 |
| 2025-01-02 | 267.384302 |
| 2025-01-03 | 266.715228 |
| 2025-01-04 | 263.019924 |
| 2025-01-05 | 265.353094 |
| 2025-01-06 | 267.739508 |
| 2025-01-07 | 268.481161 |
| 2025-01-08 | 267.474233 |
| 2025-01-09 | 267.036258 |
| 2025-01-10 | 266.34634 |
| 2025-01-11 | 261.041269 |
| 2025-01-12 | 265.234259 |
| 2025-01-13 | 265.768179 |
| 2025-01-14 | 266.195065 |
| 2025-01-15 | 266.567132 |
| 2025-01-16 | 266.99979 |
| 2025-01-17 | 267.256549 |
| 2025-01-18 | 262.831934 |
| 2025-01-19 | 265.669931 |
| 2025-01-20 | 268.142742 |
| 2025-01-21 | 268.800724 |
| 2025-01-22 | 268.482544 |
| 2025-01-23 | 268.60301 |
| 2025-01-24 | 268.899787 |
| 2025-01-25 | 264.277275 |
| 2025-01-26 | 267.423436 |
| 2025-01-27 | 267.506375 |
| 2025-01-28 | 267.021312 |
| 2025-01-29 | 267.625095 |
| 2025-01-30 | 267.593235 |
| 2025-01-31 | 266.827392 |
| 2025-02-01 | 262.311404 |
| 2025-02-02 | 264.728826 |
| 2025-02-03 | 265.812768 |
| 2025-02-04 | 267.309675 |
| 2025-02-05 | 267.724781 |
| 2025-02-06 | 267.685292 |
| 2025-02-07 | 268.000062 |
| 2025-02-08 | 263.46091 |
| 2025-02-09 | 265.690931 |
| 2025-02-10 | 268.65789 |
| 2025-02-11 | 267.973934 |
| 2025-02-12 | 267.729962 |
| 2025-02-13 | 268.363026 |
| 2025-02-14 | 268.759095 |
| 2025-02-15 | 264.688266 |
| 2025-02-16 | 267.749225 |
| 2025-02-17 | 268.567619 |
| 2025-02-18 | 268.24908 |
| 2025-02-19 | 268.402041 |
| 2025-02-20 | 268.65406 |
| 2025-02-21 | 268.47197 |
| 2025-02-22 | 263.909088 |
| 2025-02-23 | 266.742749 |
| 2025-02-24 | 268.697813 |
| 2025-02-25 | 268.257527 |
| 2025-02-26 | 268.309028 |
| 2025-02-27 | 267.865865 |
| 2025-02-28 | 267.494835 |
| 2025-03-01 | 263.182108 |
| 2025-03-02 | 267.419442 |
| 2025-03-03 | 267.395095 |
| 2025-03-04 | 267.57116 |
| 2025-03-05 | 267.758314 |
| 2025-03-06 | 267.514115 |
| 2025-03-07 | 267.846741 |
| 2025-03-08 | 263.231769 |
| 2025-03-09 | 266.616152 |
| 2025-03-10 | 267.66381 |
| 2025-03-11 | 267.230482 |
| 2025-03-12 | 266.941694 |
| 2025-03-13 | 266.878932 |
| 2025-03-14 | 266.74469 |
| 2025-03-15 | 262.697677 |
| 2025-03-16 | 265.475278 |
| 2025-03-17 | 266.447789 |
| 2025-03-18 | 266.710584 |
| 2025-03-19 | 266.376634 |
| 2025-03-20 | 266.360925 |
| 2025-03-21 | 266.391827 |
| 2025-03-22 | 262.315605 |
| 2025-03-23 | 264.827755 |
| 2025-03-25 | 266.037583 |
| 2025-03-26 | 265.776406 |
| 2025-03-27 | 265.539008 |
| 2025-03-28 | 265.259673 |
| 2025-03-29 | 259.78277 |
| 2025-03-30 | 262.177327 |
| 2025-03-31 | 264.245138 |
| 2025-04-01 | 264.368766 |
| 2025-04-02 | 265.244285 |
| 2025-04-03 | 265.240342 |
| 2025-04-04 | 266.168507 |
| 2025-04-05 | 260.309427 |
| 2025-04-06 | 264.50315 |
| 2025-04-07 | 265.840004 |
| 2025-04-08 | 266.746821 |
| 2025-04-09 | 267.394926 |
| 2025-04-10 | 268.484262 |
| 2025-04-11 | 270.996603 |
| 2025-04-12 | 267.127009 |
| 2025-04-13 | 271.065778 |
| 2025-04-14 | 271.507817 |
| 2025-04-15 | 271.098806 |
| 2025-04-16 | 271.300648 |
| 2025-04-17 | 270.94663 |
| 2025-04-18 | 270.552738 |
| 2025-04-19 | 266.348077 |
| 2025-04-20 | 269.274443 |
| 2025-04-21 | 271.522189 |
| 2025-04-22 | 270.9175 |
| 2025-04-23 | 271.123828 |
| 2025-04-24 | 270.98102 |
| 2025-04-25 | 270.881052 |
| 2025-04-26 | 265.983651 |
| 2025-04-27 | 269.787328 |
| 2025-04-28 | 271.10965 |
| 2025-04-29 | 272.165215 |
| 2025-04-30 | 274.780525 |
| 2025-05-01 | 275.18037 |
| 2025-05-02 | 284.857219 |
| 2025-05-03 | 282.370011 |
| 2025-05-04 | 285.644683 |
| 2025-05-05 | 300.697746 |
| 2025-05-06 | 294.744976 |
| 2025-05-08 | 291.232764 |
| 2025-05-09 | 291.647494 |
| 2025-05-10 | 286.29382 |
| 2025-05-11 | 290.783061 |
| 2025-05-12 | 290.424841 |
| 2025-05-13 | 290.458752 |
| 2025-05-14 | 290.964466 |
| 2025-05-15 | 291.898992 |
| 2025-05-17 | 286.729446 |
| 2025-05-18 | 290.07086 |
| 2025-05-19 | 292.518369 |
| 2025-05-20 | 292.729637 |
| 2025-05-21 | 292.815067 |
| 2025-05-22 | 293.913794 |
| 2025-05-23 | 294.123788 |
| 2025-05-24 | 289.35617 |
| 2025-05-25 | 293.00805 |
| 2025-05-26 | 294.33662 |
| 2025-05-27 | 294.223578 |
| 2025-05-28 | 294.964073 |
| 2025-05-29 | 295.430373 |
| 2025-05-30 | 295.089221 |
| 2025-05-31 | 289.170202 |
| 2025-06-01 | 294.019022 |
| 2025-06-02 | 293.968539 |
| 2025-06-03 | 294.231479 |
| 2025-06-04 | 294.500656 |
| 2025-06-05 | 294.844293 |
| 2025-06-06 | 294.632193 |
| 2025-06-07 | 289.036233 |
| 2025-06-08 | 293.853213 |
| 2025-06-09 | 295.24482 |
| 2025-06-10 | 294.769098 |
| 2025-06-11 | 295.170686 |
| 2025-06-12 | 298.219747 |
| 2025-06-13 | 298.626247 |
| 2025-06-14 | 293.250947 |
| 2025-06-15 | 296.821221 |
| 2025-06-16 | 299.046119 |
| 2025-06-17 | 298.484467 |
| 2025-06-18 | 298.339207 |
| 2025-06-19 | 298.174162 |
| 2025-06-20 | 298.47055 |
| 2025-06-21 | 293.234488 |
| 2025-06-22 | 297.392358 |
| 2025-06-23 | 297.316653 |
| 2025-06-24 | 298.982897 |
| 2025-06-25 | 300.179512 |
| 2025-06-26 | 304.584864 |
| 2025-06-27 | 305.811699 |
| 2025-06-28 | 297.408937 |
| 2025-06-29 | 302.344995 |
| 2025-06-30 | 304.098363 |
| 2025-07-01 | 303.789477 |
| 2025-07-02 | 304.661399 |
| 2025-07-03 | 305.014549 |
| 2025-07-04 | 305.451904 |
| 2025-07-05 | 299.918652 |
| 2025-07-06 | 303.454177 |
| 2025-07-07 | 304.066922 |
| 2025-07-08 | 303.589562 |
| 2025-07-09 | 302.592929 |
| 2025-07-10 | 301.820313 |
| 2025-07-11 | 301.931484 |
| 2025-07-12 | 296.818175 |
| 2025-07-13 | 300.246518 |
| 2025-07-14 | 301.182933 |
| 2025-07-15 | 300.845777 |
| 2025-07-16 | 300.131966 |
| 2025-07-17 | 300.231344 |
| 2025-07-18 | 300.457103 |
| 2025-07-19 | 294.341463 |
| 2025-07-20 | 299.436235 |
| 2025-07-21 | 300.591576 |
| 2025-07-22 | 300.268566 |
| 2025-07-23 | 300.934838 |
| 2025-07-24 | 300.842514 |
| 2025-07-25 | 299.845229 |
| 2025-07-26 | 294.416349 |
| 2025-07-27 | 298.538266 |
| 2025-07-28 | 298.49077 |
| 2025-07-29 | 297.508739 |
| 2025-07-30 | 297.039888 |
| 2025-07-31 | 295.152866 |
| 2025-08-01 | 295.033729 |
| 2025-08-02 | 292.04934 |
| 2025-08-03 | 294.647601 |
| 2025-08-04 | 295.914864 |
| 2025-08-05 | 294.574536 |
| 2025-08-06 | 295.101703 |
| 2025-08-07 | 296.353131 |
| 2025-08-08 | 296.334312 |
| 2025-08-09 | 290.494369 |
| 2025-08-10 | 294.202246 |
| 2025-08-11 | 295.383537 |
| 2025-08-12 | 295.040497 |
| 2025-08-13 | 295.287155 |
| 2025-08-14 | 294.489234 |
| 2025-08-15 | 294.132524 |
| 2025-08-16 | 288.860261 |
| 2025-08-17 | 292.863003 |
| 2025-08-18 | 294.159586 |
| 2025-08-19 | 293.419461 |
| 2025-08-20 | 292.072002 |
| 2025-08-21 | 290.14197 |
| 2025-08-22 | 289.246478 |
| 2025-08-23 | 285.364992 |
| 2025-08-24 | 285.738608 |
| 2025-08-25 | 289.719475 |
| 2025-08-26 | 288.607501 |
| 2025-08-27 | 288.357158 |
| 2025-08-28 | 288.76486 |
| 2025-08-29 | 288.275664 |
| 2025-08-30 | 283.631199 |
| 2025-08-31 | 286.359118 |
| 2025-09-01 | 287.764409 |
| 2025-09-02 | 287.026757 |
| 2025-09-03 | 286.831987 |
| 2025-09-04 | 287.057358 |
| 2025-09-05 | 288.34545 |
| 2025-09-06 | 283.713578 |
| 2025-09-07 | 287.47793 |
| 2025-09-08 | 288.911125 |
| 2025-09-09 | 291.009594 |
| 2025-09-10 | 291.907258 |
| 2025-09-11 | 291.135132 |
| 2025-09-13 | 285.987261 |
| 2025-09-14 | 289.052326 |
| 2025-09-15 | 291.926441 |
| 2025-09-16 | 292.686911 |
| 2025-09-17 | 293.177133 |
| 2025-09-18 | 292.981633 |
| 2025-09-19 | 291.772964 |
| 2025-09-20 | 287.441684 |
| 2025-09-21 | 290.063633 |
| 2025-09-22 | 291.95887 |
| 2025-09-23 | 291.532647 |
| 2025-09-24 | 290.751606 |
| 2025-09-25 | 289.724178 |
| 2025-09-26 | 289.340752 |
| 2025-09-27 | 285.320642 |
| 2025-09-28 | 287.958736 |
| 2025-09-29 | 289.217755 |
| 2025-09-30 | 288.767647 |
| 2025-10-01 | 290.290124 |
| 2025-10-02 | 290.400852 |
| 2025-10-03 | 290.212598 |
| 2025-10-04 | 285.269343 |
| 2025-10-05 | 289.241308 |
| 2025-10-06 | 289.734082 |
| 2025-10-07 | 289.59851 |
| 2025-10-08 | 288.74131 |
| 2025-10-09 | 289.100962 |
| 2025-10-10 | 288.657868 |
| 2025-10-11 | 281.138255 |
| 2025-10-12 | 282.528007 |
| 2025-10-13 | 284.327892 |
| 2025-10-14 | 282.654081 |
| 2025-10-15 | 282.778578 |
| 2025-10-16 | 283.613267 |
| 2025-10-17 | 282.938778 |
| 2025-10-18 | 283.749367 |
| 2025-10-19 | 283.606012 |
| 2025-10-20 | 283.630773 |
| 2025-10-21 | 283.571872 |
| 2025-10-22 | 282.536495 |
| 2025-10-23 | 281.545919 |
| 2025-10-24 | 281.481804 |
| 2025-10-25 | 281.018958 |
| 2025-10-26 | 281.399094 |
| 2025-10-27 | 282.65131 |
| 2025-10-28 | 283.401557 |
| 2025-10-29 | 283.86514 |
| 2025-10-30 | 282.612499 |
| 2025-10-31 | 282.596211 |
| 2025-11-01 | 282.014191 |
| 2025-11-02 | 282.098266 |
| 2025-11-03 | 281.700813 |
| 2025-11-04 | 281.20396 |
| 2025-11-05 | 280.889056 |
| 2025-11-06 | 281.199331 |
| 2025-11-07 | 280.425782 |
| 2025-11-08 | 279.772067 |
| 2025-11-09 | 280.354183 |
| 2025-11-10 | 280.13895 |
| 2025-11-11 | 279.937246 |
| 2025-11-12 | 279.608636 |
| 2025-11-13 | 279.21602 |
| 2025-11-14 | 280.762336 |
| 2025-11-15 | 283.707471 |
| 2025-11-16 | 283.299194 |
| 2025-11-17 | 279.015988 |
| 2025-11-18 | 278.682473 |
| 2025-11-19 | 278.619978 |
| 2025-11-20 | 278.15113 |
| 2025-11-21 | 276.83246 |
| 2025-11-22 | 276.837197 |
| 2025-11-23 | 277.400577 |
| 2025-11-24 | 276.577195 |
| 2025-11-25 | 276.577134 |
| 2025-11-26 | 277.156797 |
| 2025-11-27 | 277.313772 |
| 2025-11-28 | 277.153665 |
| 2025-11-29 | 276.710472 |
| 2025-11-30 | 276.87381 |
| 2025-12-01 | 276.741967 |
| 2025-12-02 | 276.826677 |
| 2025-12-03 | 277.925625 |
| 2025-12-04 | 277.703888 |
| 2025-12-05 | 277.74835 |
| 2025-12-06 | 278.00985 |
| 2025-12-07 | 278.117527 |
| 2025-12-08 | 278.986437 |
| 2025-12-09 | 279.008437 |
| 2025-12-11 | 278.645496 |
| 2025-12-12 | 278.461583 |
| 2025-12-13 | 276.56129 |
| 2025-12-14 | 278.120648 |
| 2025-12-15 | 277.912384 |
| 2025-12-16 | 276.826254 |
| 2025-12-17 | 276.359948 |
| 2025-12-18 | 277.07829 |
| 2025-12-19 | 277.273621 |
| 2025-12-20 | 277.350774 |
| 2025-12-21 | 276.430427 |
| 2025-12-22 | 277.189949 |
| 2025-12-23 | 277.145452 |
| 2025-12-24 | 277.784191 |
| 2025-12-25 | 278.226344 |
| 2025-12-26 | 278.120869 |
| 2025-12-27 | 278.699091 |
| 2025-12-28 | 278.43527 |
| 2025-12-29 | 278.687977 |
| 2025-12-30 | 278.854289 |
| 2025-12-31 | 279.105269 |
| 2026-01-01 | 279.430053 |
| 2026-01-02 | 278.729755 |
| 2026-01-03 | 279.50994 |
| 2026-01-04 | 278.676584 |
| 2026-01-05 | 278.548916 |
| 2026-01-06 | 277.824299 |
| 2026-01-07 | 278.095058 |
| 2026-01-08 | 277.407975 |
| 2026-01-09 | 276.891665 |
| 2026-01-10 | 276.379188 |
| 2026-01-11 | 276.834523 |
| 2026-01-12 | 276.702002 |
| 2026-01-13 | 276.711111 |
| 2026-01-14 | 276.775728 |
| 2026-01-15 | 277.371983 |
| 2026-01-16 | 277.192265 |
| 2026-01-17 | 277.00863 |
| 2026-01-18 | 276.813985 |
| 2026-01-19 | 277.638279 |
| 2026-01-20 | 276.855738 |
| 2026-01-21 | 276.635654 |
| 2026-01-22 | 277.159431 |
| 2026-01-23 | 277.094542 |
| 2026-01-24 | 278.848789 |
| 2026-01-25 | 279.028845 |
| 2026-01-26 | 278.057624 |
| 2026-01-27 | 278.509586 |
| 2026-01-28 | 280.001656 |
| 2026-01-29 | 279.842966 |
| 2026-01-30 | 279.154148 |
| 2026-01-31 | 276.899996 |
| 2026-02-01 | 277.331852 |
| 2026-02-02 | 278.179882 |
| 2026-02-03 | 278.18387 |
| 2026-02-04 | 277.302471 |
| 2026-02-05 | 277.456062 |
| 2026-02-06 | 277.237806 |
| 2026-02-07 | 276.508979 |
| 2026-02-08 | 277.857193 |
| 2026-02-09 | 277.675964 |
| 2026-02-10 | 278.17727 |
| 2026-02-11 | 278.809697 |
| 2026-02-12 | 280.3054 |
| 2026-02-13 | 279.284667 |
| 2026-02-14 | 279.771985 |
| 2026-02-15 | 279.632946 |
| 2026-02-16 | 279.971764 |
| 2026-02-17 | 279.937405 |
| 2026-02-18 | 279.267373 |
| 2026-02-19 | 278.328577 |
| 2026-02-20 | 278.549814 |
| 2026-02-21 | 278.429761 |
| 2026-02-22 | 277.850125 |
| 2026-02-23 | 278.203994 |
| 2026-02-24 | 278.843885 |
| 2026-02-25 | 280.322116 |
| 2026-02-26 | 280.464198 |
| 2026-02-27 | 279.839489 |
| 2026-02-28 | 280.142231 |
| 2026-03-01 | 279.502318 |
| 2026-03-02 | 278.602798 |
| 2026-03-03 | 277.634352 |
| 2026-03-04 | 276.416446 |
| 2026-03-05 | 276.485339 |
| 2026-03-06 | 276.347319 |
| 2026-03-07 | 275.459077 |
| 2026-03-08 | 275.807443 |
| 2026-03-09 | 275.160452 |
| 2026-03-10 | 275.578425 |
| 2026-03-11 | 275.846083 |
| 2026-03-12 | 275.468363 |
| 2026-03-13 | 274.433763 |
| 2026-03-14 | 273.180125 |
| 2026-03-15 | 273.243441 |
| 2026-03-16 | 273.873938 |
| 2026-03-17 | 275.196412 |
| 2026-03-18 | 274.747296 |
| 2026-03-19 | 274.984727 |
| 2026-03-20 | 274.533446 |
| 2026-03-21 | 274.134455 |
| 2026-03-22 | 273.800211 |
| 2026-03-23 | 274.050778 |
| 2026-03-24 | 273.355389 |
| 2026-03-25 | 274.410384 |
| 2026-03-26 | 274.725537 |
| 2026-03-27 | 274.228963 |
| 2026-03-28 | 273.994811 |
| 2026-03-29 | 274.066729 |
| 2026-03-30 | 273.960045 |
| 2026-03-31 | 273.74373 |
| 2026-04-01 | 274.704154 |
| 2026-04-02 | 274.305524 |
| 2026-04-03 | 274.418357 |
| 2026-04-04 | 274.701488 |
| 2026-04-05 | 274.312622 |
| 2026-04-06 | 274.124866 |
| 2026-04-07 | 274.560861 |
| 2026-04-08 | 276.383724 |
| 2026-04-09 | 276.068441 |
| 2026-04-10 | 276.303396 |
| 2026-04-11 | 276.5282 |
| 2026-04-12 | 276.005814 |
| 2026-04-13 | 275.543302 |
| 2026-04-14 | 277.536967 |
| 2026-04-15 | 277.49331 |
| 2026-04-16 | 277.334593 |
| 2026-04-17 | 278.068274 |
| 2026-04-18 | 278.745167 |
| 2026-04-19 | 279.173473 |
| 2026-04-20 | 279.544005 |
| 2026-04-21 | 278.703082 |
| 2026-04-22 | 278.995839 |
| 2026-04-23 | 279.233306 |
| 2026-04-24 | 278.579151 |
| 2026-04-25 | 278.351771 |
| 2026-04-26 | 278.351771 |
| 2026-04-27 | 278.893792 |
| 2026-04-28 | 278.813199 |
| 2026-04-29 | 277.895289 |
| 2026-04-30 | 277.380117 |
| 2026-05-01 | 278.235886 |
| 2026-05-02 | 277.430855 |
| 2026-05-03 | 277.430855 |
| 2026-05-04 | 277.418972 |
| 2026-05-05 | 277.686411 |
| 2026-05-06 | 278.194426 |
| 2026-05-07 | 280.784472 |
| 2026-05-08 | 280.387469 |
| 2026-05-09 | 280.367537 |
| 2026-05-10 | 279.43493 |
| 2026-05-11 | 278.739635 |
| 2026-05-12 | 278.865427 |
| 2026-05-14 | 278.148573 |
| 2026-05-15 | 279.199377 |
| 2026-05-16 | 278.045573 |
| 2026-05-17 | 277.812311 |
| 2026-05-18 | 277.90165 |
| 2026-05-19 | 277.128954 |
| 2026-05-20 | 277.166998 |
| 2026-05-21 | 277.903607 |
| 2026-05-23 | 278.640177 |
| 2026-05-24 | 278.8293 |
| 2026-05-25 | 279.221349 |
| 2026-05-26 | 278.612431 |
| 2026-05-27 | 279.15734 |
| 2026-05-28 | 278.85412 |
| 2026-05-29 | 278.949266 |
| 2026-05-30 | 279.710809 |
| 2026-05-31 | 279.123813 |
| 2026-06-01 | 279.750702 |
| 2026-06-02 | 278.930901 |
| 2026-06-03 | 279.215281 |
| 2026-06-04 | 278.334788 |
| 2026-06-05 | 278.409106 |
| 2026-06-06 | 277.143383 |
| 2026-06-09 | 277.401817 |
| 2026-06-10 | 277.13075 |
| 2026-06-11 | 276.764337 |
| 2026-06-12 | 277.009602 |
| 2026-06-13 | 277.479508 |
| 2026-06-14 | 277.454958 |
| 2026-06-15 | 277.86244 |
| 2026-06-16 | 277.865698 |
| 2026-06-17 | 277.467514 |
| 2026-06-18 | 277.412233 |
| 2026-06-19 | 277.072716 |
| 2026-06-20 | 276.735046 |
| 2026-06-21 | 276.636358 |
| 2026-06-22 | 276.763487 |
| 2026-06-23 | 277.199636 |
| 2026-06-24 | 276.153515 |
| 2026-06-25 | 275.185687 |
| 2026-06-26 | 274.891685 |
| 2026-06-27 | 274.842377 |
| 2026-06-28 | 275.275137 |
| 2026-06-29 | 275.131537 |
| 2026-06-30 | 275.252668 |
| 2026-07-01 | 275.118033 |
| 2026-07-02 | 274.802292 |
| 2026-07-03 | 274.581774 |
| 2026-07-04 | 274.382189 |
| 2026-07-05 | 274.791326 |
| 2026-07-06 | 273.402556 |
| 2026-07-07 | 273.215385 |
| 2026-07-08 | 274.154913 |
| 2026-07-09 | 272.908166 |
| 2026-07-10 | 273.182937 |
| 2026-07-11 | 273.565293 |
| 2026-07-12 | 273.679167 |
| 2026-07-13 | 273.608149 |
| 2026-07-14 | 272.750222 |
| 2026-07-15 | 272.144859 |
| 2026-07-16 | 271.93773 |
| 2026-07-17 | 271.617152 |
| 2026-07-18 | 270.802662 |
| 2026-07-19 | 270.766292 |
| 2026-07-20 | 271.090283 |
| 2026-07-21 | 271.719621 |
| 2026-07-22 | 271.04337 |
| 2026-07-23 | 271.550924 |
| 2026-07-24 | 271.319774 |
| 2026-07-25 | 271.405929 |
| 2026-07-26 | 271.539657 |
| 2026-07-27 | 271.249996 |
| 2026-07-28 | 271.057293 |
| 2026-07-29 | 270.518649 |
| 2026-07-30 | 270.451668 |
| 2026-07-31 | 270.755593 |
| 2026-08-01 | 271.058165 |
| 2026-08-02 | 272.404335 |
| 2026-08-03 | 271.096958 |
| 2026-08-04 | 271.326738 |
| 2026-08-05 | 272.002776 |
| 2026-08-06 | 272.682151 |
| 2026-08-07 | 272.815792 |
| 2026-08-08 | 272.427952 |
| 2026-08-09 | 272.876861 |
| 2026-08-10 | 272.189306 |
| 2026-08-11 | 272.683846 |
| 2026-08-12 | 272.752501 |
| 2026-08-13 | 273.486217 |
| 2026-08-14 | 275.148265 |
| 2026-08-15 | 274.32761 |
| 2026-08-16 | 275.035291 |
| 2026-08-17 | 275.647926 |
| 2026-08-18 | 275.813792 |
| 2026-08-20 | 275.303752 |
| 2026-08-21 | 276.188596 |
| 2026-08-22 | 275.49239 |
| 2026-08-23 | 276.072818 |
| 2026-08-24 | 276.530738 |
| 2026-08-25 | 275.715592 |
| 2026-08-26 | 275.854948 |
| 2026-08-27 | 277.659338 |
| 2026-08-28 | 278.068673 |
| 2026-08-29 | 277.363217 |
| 2026-08-30 | 277.686127 |
| 2026-08-31 | 277.863292 |
| 2026-09-01 | 277.767188 |
| 2026-09-02 | 276.968561 |
| 2026-09-03 | 277.31387 |
| 2026-09-04 | 277.86802 |
| 2026-09-05 | 276.584037 |
| 2026-09-06 | 277.965801 |
| 2026-09-07 | 278.467915 |
| 2026-09-08 | 279.249498 |
| 2026-09-09 | 279.468567 |
| 2026-09-10 | 278.920994 |
| 2026-09-11 | 278.071732 |
| 2026-09-12 | 278.139145 |
| 2026-09-13 | 279.11209 |
| 2026-09-14 | 277.329487 |
| 2026-09-15 | 276.634968 |
| 2026-09-16 | 276.919735 |
| 2026-09-17 | 276.390072 |
| 2026-09-18 | 275.792099 |
| 2026-09-19 | 276.847635 |
| 2026-09-20 | 276.478298 |
| 2026-09-21 | 277.081408 |
| 2026-09-22 | 278.139095 |
| 2026-09-23 | 277.874784 |
| 2026-09-24 | 276.802128 |
| 2026-09-25 | 277.0418 |
| 2026-09-26 | 277.168529 |
| 2026-09-27 | 277.575558 |
| 2026-09-28 | 276.937474 |
| 2026-09-30 | 275.934722 |
| 2026-10-02 | 276.562517 |
| 2026-10-03 | 274.837398 |
| 2026-10-05 | 276.990982 |
| 2026-10-06 | 276.757916 |
| 2026-10-07 | 276.337215 |
| 2026-10-08 | 275.676924 |
| 2026-10-09 | 275.323992 |
| 2026-10-10 | 275.083469 |
| 2026-10-11 | 276.029615 |
| 2026-10-12 | 275.504247 |
| 2026-10-13 | 274.07825 |
| 2026-10-14 | 273.702809 |
High
305.8117
Low
259.7828
Average
278.3822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GNF API questions
How do I get the TWD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GNF rate in rates.GNF.
How far back does TWD/GNF historical data go?
Daily TWD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.