TWD to GMD exchange rate API
New Taiwan Dollar to Dalasi · quoted 2026-10-15
2.2979
▲ +5.96% over 2Y
1 TWD = 2.2979 GMD · 1 GMD = 0.43518 TWD · Get this rate via the API
1 TWD buys 2.2979 GMD as of 2026-10-15, so 1 GMD buys 0.43518 TWD. Over the last 2 years, TWD/GMD traded between 2.1531 and 2.5479, averaged 2.3288 and rose 5.96%. The API holds daily TWD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 2.168538 |
| 2024-10-16 | 2.173941 |
| 2024-10-17 | 2.169799 |
| 2024-10-18 | 2.182571 |
| 2024-10-19 | 2.154876 |
| 2024-10-20 | 2.209686 |
| 2024-10-21 | 2.194077 |
| 2024-10-22 | 2.192859 |
| 2024-10-23 | 2.209316 |
| 2024-10-24 | 2.214993 |
| 2024-10-25 | 2.224306 |
| 2024-10-26 | 2.180627 |
| 2024-10-27 | 2.207904 |
| 2024-10-28 | 2.23295 |
| 2024-10-29 | 2.23025 |
| 2024-10-30 | 2.25066 |
| 2024-10-31 | 2.247653 |
| 2024-11-01 | 2.241278 |
| 2024-11-02 | 2.176229 |
| 2024-11-03 | 2.258468 |
| 2024-11-04 | 2.242473 |
| 2024-11-05 | 2.269853 |
| 2024-11-06 | 2.255078 |
| 2024-11-07 | 2.256234 |
| 2024-11-08 | 2.260959 |
| 2024-11-09 | 2.216089 |
| 2024-11-10 | 2.243381 |
| 2024-11-11 | 2.247984 |
| 2024-11-12 | 2.241931 |
| 2024-11-13 | 2.241329 |
| 2024-11-14 | 2.224815 |
| 2024-11-15 | 2.229189 |
| 2024-11-16 | 2.185573 |
| 2024-11-17 | 2.204019 |
| 2024-11-18 | 2.22922 |
| 2024-11-19 | 2.236429 |
| 2024-11-20 | 2.235432 |
| 2024-11-21 | 2.228457 |
| 2024-11-22 | 2.227192 |
| 2024-11-23 | 2.178908 |
| 2024-11-24 | 2.19832 |
| 2024-11-25 | 2.234933 |
| 2024-11-26 | 2.232696 |
| 2024-11-27 | 2.233105 |
| 2024-11-28 | 2.230714 |
| 2024-11-29 | 2.231471 |
| 2024-11-30 | 2.187445 |
| 2024-12-01 | 2.211645 |
| 2024-12-02 | 2.227884 |
| 2024-12-03 | 2.228396 |
| 2024-12-04 | 2.248732 |
| 2024-12-05 | 2.251372 |
| 2024-12-06 | 2.251377 |
| 2024-12-07 | 2.192585 |
| 2024-12-08 | 2.217516 |
| 2024-12-09 | 2.241641 |
| 2024-12-10 | 2.247094 |
| 2024-12-11 | 2.259842 |
| 2024-12-12 | 2.25879 |
| 2024-12-13 | 2.260595 |
| 2024-12-14 | 2.214126 |
| 2024-12-15 | 2.243626 |
| 2024-12-16 | 2.261041 |
| 2024-12-17 | 2.260152 |
| 2024-12-18 | 2.25756 |
| 2024-12-19 | 2.248192 |
| 2024-12-20 | 2.25186 |
| 2024-12-21 | 2.206158 |
| 2024-12-22 | 2.237122 |
| 2024-12-23 | 2.248198 |
| 2024-12-24 | 2.249044 |
| 2024-12-25 | 2.232197 |
| 2024-12-26 | 2.244877 |
| 2024-12-27 | 2.240642 |
| 2024-12-28 | 2.193256 |
| 2024-12-29 | 2.222669 |
| 2024-12-30 | 2.241045 |
| 2024-12-31 | 2.240568 |
| 2025-01-01 | 2.233082 |
| 2025-01-02 | 2.235522 |
| 2025-01-03 | 2.238495 |
| 2025-01-04 | 2.201565 |
| 2025-01-05 | 2.227405 |
| 2025-01-06 | 2.244763 |
| 2025-01-07 | 2.247762 |
| 2025-01-08 | 2.237771 |
| 2025-01-09 | 2.219475 |
| 2025-01-10 | 2.219339 |
| 2025-01-11 | 2.158925 |
| 2025-01-12 | 2.184399 |
| 2025-01-13 | 2.213047 |
| 2025-01-14 | 2.215835 |
| 2025-01-15 | 2.223437 |
| 2025-01-16 | 2.224522 |
| 2025-01-17 | 2.224412 |
| 2025-01-18 | 2.175124 |
| 2025-01-19 | 2.229202 |
| 2025-01-20 | 2.218032 |
| 2025-01-21 | 2.239954 |
| 2025-01-22 | 2.241528 |
| 2025-01-23 | 2.243412 |
| 2025-01-24 | 2.246662 |
| 2025-01-25 | 2.213501 |
| 2025-01-26 | 2.233049 |
| 2025-01-27 | 2.244582 |
| 2025-01-28 | 2.233283 |
| 2025-01-29 | 2.243548 |
| 2025-01-30 | 2.244262 |
| 2025-01-31 | 2.238303 |
| 2025-02-01 | 2.200461 |
| 2025-02-02 | 2.223418 |
| 2025-02-03 | 2.230226 |
| 2025-02-04 | 2.23994 |
| 2025-02-05 | 2.237421 |
| 2025-02-06 | 2.23718 |
| 2025-02-07 | 2.240801 |
| 2025-02-08 | 2.192025 |
| 2025-02-09 | 2.198797 |
| 2025-02-10 | 2.230555 |
| 2025-02-11 | 2.238503 |
| 2025-02-12 | 2.238752 |
| 2025-02-13 | 2.235013 |
| 2025-02-14 | 2.239009 |
| 2025-02-15 | 2.187536 |
| 2025-02-16 | 2.232744 |
| 2025-02-17 | 2.240639 |
| 2025-02-18 | 2.239612 |
| 2025-02-19 | 2.246142 |
| 2025-02-20 | 2.238678 |
| 2025-02-21 | 2.235839 |
| 2025-02-22 | 2.195932 |
| 2025-02-23 | 2.223138 |
| 2025-02-24 | 2.246003 |
| 2025-02-25 | 2.242543 |
| 2025-02-26 | 2.216386 |
| 2025-02-27 | 2.229744 |
| 2025-02-28 | 2.227474 |
| 2025-03-01 | 2.171481 |
| 2025-03-02 | 2.202994 |
| 2025-03-03 | 2.226218 |
| 2025-03-04 | 2.229296 |
| 2025-03-05 | 2.232339 |
| 2025-03-06 | 2.230061 |
| 2025-03-07 | 2.232699 |
| 2025-03-08 | 2.176023 |
| 2025-03-09 | 2.202195 |
| 2025-03-10 | 2.227622 |
| 2025-03-11 | 2.225748 |
| 2025-03-12 | 2.226478 |
| 2025-03-13 | 2.222933 |
| 2025-03-14 | 2.221843 |
| 2025-03-15 | 2.170416 |
| 2025-03-16 | 2.209331 |
| 2025-03-17 | 2.222258 |
| 2025-03-18 | 2.221356 |
| 2025-03-19 | 2.217868 |
| 2025-03-20 | 2.218359 |
| 2025-03-21 | 2.21829 |
| 2025-03-22 | 2.166735 |
| 2025-03-23 | 2.16453 |
| 2025-03-25 | 2.210958 |
| 2025-03-26 | 2.213007 |
| 2025-03-27 | 2.212174 |
| 2025-03-28 | 2.21019 |
| 2025-03-29 | 2.15307 |
| 2025-03-30 | 2.171882 |
| 2025-03-31 | 2.186936 |
| 2025-04-01 | 2.203681 |
| 2025-04-02 | 2.208256 |
| 2025-04-03 | 2.212338 |
| 2025-04-04 | 2.217024 |
| 2025-04-05 | 2.154182 |
| 2025-04-06 | 2.178448 |
| 2025-04-07 | 2.215392 |
| 2025-04-08 | 2.220491 |
| 2025-04-09 | 2.230746 |
| 2025-04-10 | 2.232316 |
| 2025-04-11 | 2.256584 |
| 2025-04-12 | 2.207464 |
| 2025-04-13 | 2.233188 |
| 2025-04-14 | 2.263474 |
| 2025-04-15 | 2.25981 |
| 2025-04-16 | 2.260329 |
| 2025-04-17 | 2.259324 |
| 2025-04-18 | 2.254134 |
| 2025-04-19 | 2.197502 |
| 2025-04-20 | 2.21939 |
| 2025-04-21 | 2.259913 |
| 2025-04-22 | 2.263878 |
| 2025-04-23 | 2.255894 |
| 2025-04-24 | 2.255016 |
| 2025-04-25 | 2.255756 |
| 2025-04-26 | 2.195442 |
| 2025-04-27 | 2.222262 |
| 2025-04-28 | 2.257014 |
| 2025-04-29 | 2.26532 |
| 2025-04-30 | 2.287193 |
| 2025-05-01 | 2.286281 |
| 2025-05-02 | 2.367482 |
| 2025-05-03 | 2.326212 |
| 2025-05-04 | 2.350949 |
| 2025-05-05 | 2.49975 |
| 2025-05-06 | 2.451001 |
| 2025-05-08 | 2.426236 |
| 2025-05-09 | 2.430926 |
| 2025-05-10 | 2.36144 |
| 2025-05-11 | 2.39466 |
| 2025-05-12 | 2.418443 |
| 2025-05-13 | 2.417276 |
| 2025-05-14 | 2.424058 |
| 2025-05-15 | 2.431888 |
| 2025-05-17 | 2.381257 |
| 2025-05-18 | 2.404771 |
| 2025-05-19 | 2.44394 |
| 2025-05-20 | 2.442218 |
| 2025-05-21 | 2.456879 |
| 2025-05-22 | 2.45296 |
| 2025-05-23 | 2.456471 |
| 2025-05-24 | 2.40112 |
| 2025-05-25 | 2.429564 |
| 2025-05-26 | 2.460451 |
| 2025-05-27 | 2.461145 |
| 2025-05-28 | 2.467003 |
| 2025-05-29 | 2.467062 |
| 2025-05-30 | 2.467005 |
| 2025-05-31 | 2.40556 |
| 2025-06-01 | 2.436365 |
| 2025-06-02 | 2.458823 |
| 2025-06-03 | 2.457308 |
| 2025-06-04 | 2.458586 |
| 2025-06-05 | 2.462552 |
| 2025-06-06 | 2.439494 |
| 2025-06-07 | 2.36987 |
| 2025-06-08 | 2.416718 |
| 2025-06-09 | 2.449385 |
| 2025-06-10 | 2.453023 |
| 2025-06-11 | 2.451526 |
| 2025-06-12 | 2.472563 |
| 2025-06-13 | 2.467333 |
| 2025-06-14 | 2.384217 |
| 2025-06-15 | 2.408528 |
| 2025-06-16 | 2.472925 |
| 2025-06-17 | 2.487136 |
| 2025-06-18 | 2.484409 |
| 2025-06-19 | 2.484089 |
| 2025-06-20 | 2.488038 |
| 2025-06-21 | 2.414283 |
| 2025-06-22 | 2.43088 |
| 2025-06-23 | 2.475902 |
| 2025-06-24 | 2.487563 |
| 2025-06-25 | 2.498622 |
| 2025-06-26 | 2.539814 |
| 2025-06-27 | 2.547902 |
| 2025-06-28 | 2.454632 |
| 2025-06-29 | 2.48605 |
| 2025-06-30 | 2.532609 |
| 2025-07-01 | 2.530649 |
| 2025-07-02 | 2.532427 |
| 2025-07-03 | 2.535219 |
| 2025-07-04 | 2.535786 |
| 2025-07-05 | 2.46918 |
| 2025-07-06 | 2.490775 |
| 2025-07-07 | 2.528418 |
| 2025-07-08 | 2.52431 |
| 2025-07-09 | 2.516265 |
| 2025-07-10 | 2.508498 |
| 2025-07-11 | 2.509702 |
| 2025-07-12 | 2.439864 |
| 2025-07-13 | 2.503895 |
| 2025-07-14 | 2.506226 |
| 2025-07-15 | 2.500818 |
| 2025-07-16 | 2.495939 |
| 2025-07-17 | 2.502112 |
| 2025-07-18 | 2.498901 |
| 2025-07-19 | 2.425189 |
| 2025-07-20 | 2.496711 |
| 2025-07-21 | 2.497806 |
| 2025-07-22 | 2.497654 |
| 2025-07-23 | 2.503366 |
| 2025-07-24 | 2.504449 |
| 2025-07-25 | 2.495181 |
| 2025-07-26 | 2.44046 |
| 2025-07-27 | 2.489272 |
| 2025-07-28 | 2.491251 |
| 2025-07-29 | 2.483961 |
| 2025-07-30 | 2.475055 |
| 2025-07-31 | 2.465303 |
| 2025-08-01 | 2.467995 |
| 2025-08-02 | 2.445615 |
| 2025-08-03 | 2.466378 |
| 2025-08-04 | 2.476301 |
| 2025-08-05 | 2.47538 |
| 2025-08-06 | 2.471539 |
| 2025-08-07 | 2.480625 |
| 2025-08-08 | 2.479831 |
| 2025-08-09 | 2.4259 |
| 2025-08-10 | 2.459729 |
| 2025-08-11 | 2.474851 |
| 2025-08-12 | 2.471112 |
| 2025-08-13 | 2.472716 |
| 2025-08-14 | 2.46656 |
| 2025-08-15 | 2.464137 |
| 2025-08-16 | 2.413778 |
| 2025-08-17 | 2.450188 |
| 2025-08-18 | 2.464557 |
| 2025-08-19 | 2.453334 |
| 2025-08-20 | 2.443293 |
| 2025-08-21 | 2.423708 |
| 2025-08-22 | 2.415137 |
| 2025-08-23 | 2.392406 |
| 2025-08-24 | 2.394252 |
| 2025-08-25 | 2.427559 |
| 2025-08-26 | 2.413736 |
| 2025-08-27 | 2.40141 |
| 2025-08-28 | 2.404101 |
| 2025-08-29 | 2.405635 |
| 2025-08-30 | 2.361033 |
| 2025-08-31 | 2.392445 |
| 2025-09-01 | 2.401253 |
| 2025-09-02 | 2.393699 |
| 2025-09-03 | 2.402138 |
| 2025-09-04 | 2.38282 |
| 2025-09-05 | 2.39353 |
| 2025-09-06 | 2.367245 |
| 2025-09-07 | 2.412645 |
| 2025-09-08 | 2.394638 |
| 2025-09-09 | 2.436249 |
| 2025-09-10 | 2.438372 |
| 2025-09-11 | 2.44228 |
| 2025-09-13 | 2.374125 |
| 2025-09-14 | 2.413374 |
| 2025-09-15 | 2.448258 |
| 2025-09-16 | 2.428892 |
| 2025-09-17 | 2.447144 |
| 2025-09-18 | 2.440309 |
| 2025-09-19 | 2.458988 |
| 2025-09-20 | 2.414428 |
| 2025-09-21 | 2.442683 |
| 2025-09-22 | 2.460147 |
| 2025-09-23 | 2.474299 |
| 2025-09-24 | 2.463176 |
| 2025-09-25 | 2.4545 |
| 2025-09-26 | 2.445007 |
| 2025-09-27 | 2.388456 |
| 2025-09-28 | 2.430269 |
| 2025-09-29 | 2.440826 |
| 2025-09-30 | 2.4359 |
| 2025-10-01 | 2.45429 |
| 2025-10-02 | 2.456298 |
| 2025-10-03 | 2.4558 |
| 2025-10-04 | 2.416863 |
| 2025-10-05 | 2.446712 |
| 2025-10-06 | 2.450046 |
| 2025-10-07 | 2.437141 |
| 2025-10-08 | 2.429306 |
| 2025-10-09 | 2.42608 |
| 2025-10-10 | 2.411904 |
| 2025-10-11 | 2.367459 |
| 2025-10-12 | 2.378376 |
| 2025-10-13 | 2.385606 |
| 2025-10-14 | 2.368151 |
| 2025-10-15 | 2.389236 |
| 2025-10-16 | 2.378329 |
| 2025-10-17 | 2.373609 |
| 2025-10-18 | 2.349438 |
| 2025-10-19 | 2.362715 |
| 2025-10-20 | 2.373906 |
| 2025-10-21 | 2.382494 |
| 2025-10-22 | 2.370333 |
| 2025-10-23 | 2.362604 |
| 2025-10-24 | 2.368868 |
| 2025-10-25 | 2.365461 |
| 2025-10-26 | 2.368634 |
| 2025-10-27 | 2.377253 |
| 2025-10-28 | 2.381411 |
| 2025-10-29 | 2.386737 |
| 2025-10-30 | 2.381234 |
| 2025-10-31 | 2.379776 |
| 2025-11-01 | 2.35274 |
| 2025-11-02 | 2.373155 |
| 2025-11-03 | 2.372371 |
| 2025-11-04 | 2.371296 |
| 2025-11-05 | 2.373821 |
| 2025-11-06 | 2.377928 |
| 2025-11-07 | 2.370815 |
| 2025-11-08 | 2.370705 |
| 2025-11-09 | 2.371136 |
| 2025-11-10 | 2.370912 |
| 2025-11-11 | 2.36963 |
| 2025-11-12 | 2.36481 |
| 2025-11-13 | 2.359605 |
| 2025-11-14 | 2.372443 |
| 2025-11-15 | 2.389289 |
| 2025-11-16 | 2.393359 |
| 2025-11-17 | 2.353923 |
| 2025-11-18 | 2.344773 |
| 2025-11-19 | 2.345876 |
| 2025-11-20 | 2.356253 |
| 2025-11-21 | 2.352956 |
| 2025-11-22 | 2.342597 |
| 2025-11-23 | 2.346292 |
| 2025-11-24 | 2.348998 |
| 2025-11-25 | 2.345172 |
| 2025-11-26 | 2.347109 |
| 2025-11-27 | 2.350792 |
| 2025-11-28 | 2.346754 |
| 2025-11-29 | 2.336143 |
| 2025-11-30 | 2.347497 |
| 2025-12-01 | 2.342997 |
| 2025-12-02 | 2.343962 |
| 2025-12-03 | 2.345313 |
| 2025-12-04 | 2.342243 |
| 2025-12-05 | 2.352227 |
| 2025-12-06 | 2.331153 |
| 2025-12-07 | 2.350698 |
| 2025-12-08 | 2.368272 |
| 2025-12-09 | 2.365964 |
| 2025-12-11 | 2.36098 |
| 2025-12-12 | 2.360698 |
| 2025-12-13 | 2.348962 |
| 2025-12-14 | 2.355569 |
| 2025-12-15 | 2.352216 |
| 2025-12-16 | 2.345154 |
| 2025-12-17 | 2.34726 |
| 2025-12-18 | 2.340415 |
| 2025-12-19 | 2.343083 |
| 2025-12-20 | 2.335957 |
| 2025-12-21 | 2.3419 |
| 2025-12-22 | 2.350249 |
| 2025-12-23 | 2.347057 |
| 2025-12-24 | 2.365415 |
| 2025-12-25 | 2.362858 |
| 2025-12-26 | 2.362216 |
| 2025-12-27 | 2.372051 |
| 2025-12-28 | 2.356216 |
| 2025-12-29 | 2.366526 |
| 2025-12-30 | 2.357812 |
| 2025-12-31 | 2.349544 |
| 2026-01-01 | 2.358755 |
| 2026-01-02 | 2.354357 |
| 2026-01-03 | 2.358236 |
| 2026-01-04 | 2.359324 |
| 2026-01-05 | 2.350851 |
| 2026-01-06 | 2.346984 |
| 2026-01-07 | 2.345702 |
| 2026-01-08 | 2.334768 |
| 2026-01-09 | 2.336163 |
| 2026-01-10 | 2.341051 |
| 2026-01-11 | 2.346511 |
| 2026-01-12 | 2.334671 |
| 2026-01-13 | 2.328567 |
| 2026-01-14 | 2.333148 |
| 2026-01-15 | 2.331574 |
| 2026-01-16 | 2.336468 |
| 2026-01-17 | 2.323264 |
| 2026-01-18 | 2.338726 |
| 2026-01-19 | 2.339283 |
| 2026-01-20 | 2.331749 |
| 2026-01-21 | 2.332137 |
| 2026-01-22 | 2.331943 |
| 2026-01-23 | 2.326718 |
| 2026-01-24 | 2.324449 |
| 2026-01-25 | 2.347815 |
| 2026-01-26 | 2.348 |
| 2026-01-27 | 2.35451 |
| 2026-01-28 | 2.369476 |
| 2026-01-29 | 2.348292 |
| 2026-01-30 | 2.350868 |
| 2026-01-31 | 2.317036 |
| 2026-02-01 | 2.347136 |
| 2026-02-02 | 2.330449 |
| 2026-02-03 | 2.337788 |
| 2026-02-04 | 2.330516 |
| 2026-02-05 | 2.321691 |
| 2026-02-06 | 2.325029 |
| 2026-02-07 | 2.309182 |
| 2026-02-08 | 2.340462 |
| 2026-02-09 | 2.331887 |
| 2026-02-10 | 2.333706 |
| 2026-02-11 | 2.342797 |
| 2026-02-12 | 2.34188 |
| 2026-02-13 | 2.346631 |
| 2026-02-14 | 2.340765 |
| 2026-02-15 | 2.351813 |
| 2026-02-16 | 2.354597 |
| 2026-02-17 | 2.35265 |
| 2026-02-18 | 2.348726 |
| 2026-02-19 | 2.340974 |
| 2026-02-20 | 2.345131 |
| 2026-02-21 | 2.329545 |
| 2026-02-22 | 2.330261 |
| 2026-02-23 | 2.34553 |
| 2026-02-24 | 2.349381 |
| 2026-02-25 | 2.360776 |
| 2026-02-26 | 2.353163 |
| 2026-02-27 | 2.348104 |
| 2026-02-28 | 2.30778 |
| 2026-03-01 | 2.337704 |
| 2026-03-02 | 2.344221 |
| 2026-03-03 | 2.33084 |
| 2026-03-04 | 2.323071 |
| 2026-03-05 | 2.326948 |
| 2026-03-06 | 2.322822 |
| 2026-03-07 | 2.308478 |
| 2026-03-08 | 2.317283 |
| 2026-03-09 | 2.317561 |
| 2026-03-10 | 2.315413 |
| 2026-03-11 | 2.313552 |
| 2026-03-12 | 2.324842 |
| 2026-03-13 | 2.303986 |
| 2026-03-14 | 2.298959 |
| 2026-03-15 | 2.319074 |
| 2026-03-16 | 2.310815 |
| 2026-03-17 | 2.316882 |
| 2026-03-18 | 2.32078 |
| 2026-03-19 | 2.319359 |
| 2026-03-20 | 2.318709 |
| 2026-03-21 | 2.312601 |
| 2026-03-22 | 2.328109 |
| 2026-03-23 | 2.313525 |
| 2026-03-24 | 2.303248 |
| 2026-03-25 | 2.31892 |
| 2026-03-26 | 2.310112 |
| 2026-03-27 | 2.315673 |
| 2026-03-28 | 2.293812 |
| 2026-03-29 | 2.317514 |
| 2026-03-30 | 2.315275 |
| 2026-03-31 | 2.305882 |
| 2026-04-01 | 2.314998 |
| 2026-04-02 | 2.306331 |
| 2026-04-03 | 2.315096 |
| 2026-04-04 | 2.315867 |
| 2026-04-05 | 2.336369 |
| 2026-04-06 | 2.315285 |
| 2026-04-07 | 2.317852 |
| 2026-04-08 | 2.333676 |
| 2026-04-09 | 2.295334 |
| 2026-04-10 | 2.330072 |
| 2026-04-11 | 2.315679 |
| 2026-04-12 | 2.315679 |
| 2026-04-13 | 2.31205 |
| 2026-04-14 | 2.308858 |
| 2026-04-15 | 2.323643 |
| 2026-04-16 | 2.345216 |
| 2026-04-17 | 2.313621 |
| 2026-04-18 | 2.33491 |
| 2026-04-19 | 2.33491 |
| 2026-04-20 | 2.333884 |
| 2026-04-21 | 2.321319 |
| 2026-04-22 | 2.333431 |
| 2026-04-23 | 2.314529 |
| 2026-04-24 | 2.333482 |
| 2026-04-25 | 2.334678 |
| 2026-04-26 | 2.334678 |
| 2026-04-27 | 2.339281 |
| 2026-04-28 | 2.313523 |
| 2026-04-29 | 2.326678 |
| 2026-04-30 | 2.307546 |
| 2026-05-01 | 2.329784 |
| 2026-05-02 | 2.307982 |
| 2026-05-03 | 2.307982 |
| 2026-05-04 | 2.307876 |
| 2026-05-05 | 2.325169 |
| 2026-05-06 | 2.318865 |
| 2026-05-07 | 2.343135 |
| 2026-05-08 | 2.324745 |
| 2026-05-09 | 2.347163 |
| 2026-05-10 | 2.347163 |
| 2026-05-11 | 2.341261 |
| 2026-05-12 | 2.335972 |
| 2026-05-14 | 2.336838 |
| 2026-05-15 | 2.298013 |
| 2026-05-16 | 2.295413 |
| 2026-05-17 | 2.354987 |
| 2026-05-18 | 2.293124 |
| 2026-05-19 | 2.333897 |
| 2026-05-20 | 2.328892 |
| 2026-05-21 | 2.329709 |
| 2026-05-23 | 2.311941 |
| 2026-05-24 | 2.364204 |
| 2026-05-25 | 2.342377 |
| 2026-05-26 | 2.33488 |
| 2026-05-27 | 2.344498 |
| 2026-05-28 | 2.340542 |
| 2026-05-29 | 2.34559 |
| 2026-05-30 | 2.313522 |
| 2026-05-31 | 2.351149 |
| 2026-06-01 | 2.351101 |
| 2026-06-02 | 2.340798 |
| 2026-06-03 | 2.345255 |
| 2026-06-04 | 2.336915 |
| 2026-06-05 | 2.325424 |
| 2026-06-06 | 2.307914 |
| 2026-06-09 | 2.328145 |
| 2026-06-10 | 2.32775 |
| 2026-06-11 | 2.325662 |
| 2026-06-12 | 2.323721 |
| 2026-06-13 | 2.323758 |
| 2026-06-14 | 2.334694 |
| 2026-06-15 | 2.336918 |
| 2026-06-16 | 2.332934 |
| 2026-06-17 | 2.32647 |
| 2026-06-18 | 2.328911 |
| 2026-06-19 | 2.320246 |
| 2026-06-20 | 2.291269 |
| 2026-06-21 | 2.355447 |
| 2026-06-22 | 2.321765 |
| 2026-06-23 | 2.323169 |
| 2026-06-24 | 2.310919 |
| 2026-06-25 | 2.304462 |
| 2026-06-26 | 2.302716 |
| 2026-06-27 | 2.279918 |
| 2026-06-28 | 2.329798 |
| 2026-06-29 | 2.308165 |
| 2026-06-30 | 2.320011 |
| 2026-07-01 | 2.318265 |
| 2026-07-02 | 2.303064 |
| 2026-07-03 | 2.31303 |
| 2026-07-04 | 2.28403 |
| 2026-07-05 | 2.316024 |
| 2026-07-06 | 2.299606 |
| 2026-07-07 | 2.303691 |
| 2026-07-08 | 2.306738 |
| 2026-07-09 | 2.298979 |
| 2026-07-10 | 2.295074 |
| 2026-07-11 | 2.290402 |
| 2026-07-12 | 2.319375 |
| 2026-07-13 | 2.30432 |
| 2026-07-14 | 2.299409 |
| 2026-07-15 | 2.294514 |
| 2026-07-16 | 2.295593 |
| 2026-07-17 | 2.287552 |
| 2026-07-18 | 2.266498 |
| 2026-07-19 | 2.284396 |
| 2026-07-20 | 2.284735 |
| 2026-07-21 | 2.290104 |
| 2026-07-22 | 2.286395 |
| 2026-07-23 | 2.290989 |
| 2026-07-24 | 2.302011 |
| 2026-07-25 | 2.314251 |
| 2026-07-26 | 2.313374 |
| 2026-07-27 | 2.286987 |
| 2026-07-28 | 2.28832 |
| 2026-07-29 | 2.284123 |
| 2026-07-30 | 2.293828 |
| 2026-07-31 | 2.292747 |
| 2026-08-01 | 2.285799 |
| 2026-08-02 | 2.32323 |
| 2026-08-03 | 2.288364 |
| 2026-08-04 | 2.287041 |
| 2026-08-05 | 2.298473 |
| 2026-08-06 | 2.300967 |
| 2026-08-07 | 2.294969 |
| 2026-08-08 | 2.280227 |
| 2026-08-09 | 2.297902 |
| 2026-08-10 | 2.295177 |
| 2026-08-11 | 2.298843 |
| 2026-08-12 | 2.302079 |
| 2026-08-13 | 2.30936 |
| 2026-08-14 | 2.327483 |
| 2026-08-15 | 2.295126 |
| 2026-08-16 | 2.341426 |
| 2026-08-17 | 2.325329 |
| 2026-08-18 | 2.328268 |
| 2026-08-20 | 2.32473 |
| 2026-08-21 | 2.329924 |
| 2026-08-22 | 2.307762 |
| 2026-08-23 | 2.328322 |
| 2026-08-24 | 2.333196 |
| 2026-08-25 | 2.333844 |
| 2026-08-26 | 2.330146 |
| 2026-08-27 | 2.344741 |
| 2026-08-28 | 2.372716 |
| 2026-08-29 | 2.337181 |
| 2026-08-30 | 2.350337 |
| 2026-08-31 | 2.336678 |
| 2026-09-01 | 2.35136 |
| 2026-09-02 | 2.346904 |
| 2026-09-03 | 2.352385 |
| 2026-09-04 | 2.332654 |
| 2026-09-05 | 2.325421 |
| 2026-09-06 | 2.350483 |
| 2026-09-07 | 2.344662 |
| 2026-09-08 | 2.362739 |
| 2026-09-09 | 2.355954 |
| 2026-09-10 | 2.347443 |
| 2026-09-11 | 2.337389 |
| 2026-09-12 | 2.325993 |
| 2026-09-13 | 2.356276 |
| 2026-09-14 | 2.332304 |
| 2026-09-15 | 2.327564 |
| 2026-09-16 | 2.328791 |
| 2026-09-17 | 2.31369 |
| 2026-09-18 | 2.309908 |
| 2026-09-19 | 2.310847 |
| 2026-09-20 | 2.323963 |
| 2026-09-21 | 2.329344 |
| 2026-09-22 | 2.334192 |
| 2026-09-23 | 2.332076 |
| 2026-09-24 | 2.326802 |
| 2026-09-25 | 2.329567 |
| 2026-09-26 | 2.315666 |
| 2026-09-27 | 2.328663 |
| 2026-09-28 | 2.327887 |
| 2026-09-30 | 2.327357 |
| 2026-10-02 | 2.319776 |
| 2026-10-03 | 2.308724 |
| 2026-10-05 | 2.331084 |
| 2026-10-06 | 2.329703 |
| 2026-10-07 | 2.328728 |
| 2026-10-08 | 2.324804 |
| 2026-10-09 | 2.327621 |
| 2026-10-10 | 2.303899 |
| 2026-10-11 | 2.323785 |
| 2026-10-12 | 2.31988 |
| 2026-10-13 | 2.319292 |
| 2026-10-14 | 2.319821 |
| 2026-10-15 | 2.297883 |
High
2.5479
Low
2.1531
Average
2.3288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GMD API questions
How do I get the TWD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GMD rate in rates.GMD.
How far back does TWD/GMD historical data go?
Daily TWD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.