TWD to GIP exchange rate API
New Taiwan Dollar to Gibraltar Pound · quoted 2026-10-14
0.02341
▼ +3.25% over 2Y
1 TWD = 0.02341 GIP · 1 GIP = 42.7204 TWD · Get this rate via the API
1 TWD buys 0.02341 GIP as of 2026-10-14, so 1 GIP buys 42.7204 TWD. Over the last 2 years, TWD/GIP traded between 0.02291 and 0.02609, averaged 0.02416 and fell 3.25%. The API holds daily TWD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-14 | 0.024194 |
| 2024-10-15 | 0.024169 |
| 2024-10-16 | 0.024167 |
| 2024-10-17 | 0.024332 |
| 2024-10-18 | 0.024341 |
| 2024-10-19 | 0.02389 |
| 2024-10-20 | 0.024188 |
| 2024-10-21 | 0.024321 |
| 2024-10-22 | 0.024422 |
| 2024-10-23 | 0.024429 |
| 2024-10-24 | 0.024533 |
| 2024-10-25 | 0.024445 |
| 2024-10-26 | 0.024041 |
| 2024-10-27 | 0.024336 |
| 2024-10-28 | 0.024452 |
| 2024-10-29 | 0.024418 |
| 2024-10-30 | 0.024404 |
| 2024-10-31 | 0.024578 |
| 2024-11-01 | 0.024712 |
| 2024-11-02 | 0.024222 |
| 2024-11-03 | 0.024435 |
| 2024-11-04 | 0.02458 |
| 2024-11-05 | 0.024585 |
| 2024-11-06 | 0.024346 |
| 2024-11-07 | 0.024483 |
| 2024-11-08 | 0.024375 |
| 2024-11-09 | 0.02399 |
| 2024-11-10 | 0.024272 |
| 2024-11-11 | 0.024324 |
| 2024-11-12 | 0.024365 |
| 2024-11-13 | 0.024571 |
| 2024-11-14 | 0.02458 |
| 2024-11-15 | 0.024688 |
| 2024-11-16 | 0.024394 |
| 2024-11-17 | 0.024595 |
| 2024-11-18 | 0.024749 |
| 2024-11-19 | 0.024748 |
| 2024-11-20 | 0.02466 |
| 2024-11-21 | 0.024668 |
| 2024-11-22 | 0.024798 |
| 2024-11-23 | 0.024483 |
| 2024-11-24 | 0.024696 |
| 2024-11-25 | 0.024858 |
| 2024-11-26 | 0.024986 |
| 2024-11-27 | 0.024879 |
| 2024-11-28 | 0.024637 |
| 2024-11-29 | 0.024611 |
| 2024-11-30 | 0.024193 |
| 2024-12-01 | 0.024481 |
| 2024-12-02 | 0.02457 |
| 2024-12-03 | 0.024668 |
| 2024-12-04 | 0.024729 |
| 2024-12-05 | 0.024701 |
| 2024-12-06 | 0.024627 |
| 2024-12-07 | 0.024217 |
| 2024-12-08 | 0.024507 |
| 2024-12-09 | 0.024605 |
| 2024-12-10 | 0.024546 |
| 2024-12-11 | 0.024482 |
| 2024-12-12 | 0.024491 |
| 2024-12-13 | 0.024689 |
| 2024-12-14 | 0.024368 |
| 2024-12-15 | 0.024691 |
| 2024-12-16 | 0.024769 |
| 2024-12-17 | 0.024654 |
| 2024-12-18 | 0.024592 |
| 2024-12-19 | 0.024727 |
| 2024-12-20 | 0.024935 |
| 2024-12-21 | 0.024383 |
| 2024-12-22 | 0.024729 |
| 2024-12-23 | 0.02473 |
| 2024-12-24 | 0.024829 |
| 2024-12-25 | 0.024612 |
| 2024-12-26 | 0.024772 |
| 2024-12-27 | 0.024751 |
| 2024-12-28 | 0.024222 |
| 2024-12-29 | 0.024558 |
| 2024-12-30 | 0.024649 |
| 2024-12-31 | 0.024701 |
| 2025-01-01 | 0.024659 |
| 2025-01-02 | 0.024699 |
| 2025-01-03 | 0.024919 |
| 2025-01-04 | 0.024449 |
| 2025-01-05 | 0.024736 |
| 2025-01-06 | 0.024889 |
| 2025-01-07 | 0.024828 |
| 2025-01-08 | 0.024784 |
| 2025-01-09 | 0.024991 |
| 2025-01-10 | 0.025029 |
| 2025-01-11 | 0.024737 |
| 2025-01-12 | 0.025009 |
| 2025-01-13 | 0.025192 |
| 2025-01-14 | 0.025206 |
| 2025-01-15 | 0.025255 |
| 2025-01-16 | 0.025228 |
| 2025-01-17 | 0.025252 |
| 2025-01-18 | 0.024972 |
| 2025-01-19 | 0.025254 |
| 2025-01-20 | 0.025471 |
| 2025-01-21 | 0.025319 |
| 2025-01-22 | 0.025174 |
| 2025-01-23 | 0.025203 |
| 2025-01-24 | 0.025166 |
| 2025-01-25 | 0.024466 |
| 2025-01-26 | 0.024686 |
| 2025-01-27 | 0.024866 |
| 2025-01-28 | 0.024773 |
| 2025-01-29 | 0.02488 |
| 2025-01-30 | 0.024863 |
| 2025-01-31 | 0.024844 |
| 2025-02-01 | 0.024495 |
| 2025-02-02 | 0.024734 |
| 2025-02-03 | 0.025002 |
| 2025-02-04 | 0.024884 |
| 2025-02-05 | 0.0248 |
| 2025-02-06 | 0.024744 |
| 2025-02-07 | 0.02494 |
| 2025-02-08 | 0.024551 |
| 2025-02-09 | 0.024789 |
| 2025-02-10 | 0.025015 |
| 2025-02-11 | 0.025048 |
| 2025-02-12 | 0.024863 |
| 2025-02-13 | 0.024907 |
| 2025-02-14 | 0.024724 |
| 2025-02-15 | 0.024316 |
| 2025-02-16 | 0.024636 |
| 2025-02-17 | 0.024668 |
| 2025-02-18 | 0.02463 |
| 2025-02-19 | 0.024612 |
| 2025-02-20 | 0.02467 |
| 2025-02-21 | 0.024524 |
| 2025-02-22 | 0.024129 |
| 2025-02-23 | 0.024438 |
| 2025-02-24 | 0.02451 |
| 2025-02-25 | 0.024578 |
| 2025-02-26 | 0.024527 |
| 2025-02-27 | 0.02443 |
| 2025-02-28 | 0.024518 |
| 2025-03-01 | 0.024147 |
| 2025-03-02 | 0.024494 |
| 2025-03-03 | 0.024504 |
| 2025-03-04 | 0.024341 |
| 2025-03-05 | 0.02423 |
| 2025-03-06 | 0.023972 |
| 2025-03-07 | 0.024042 |
| 2025-03-08 | 0.023574 |
| 2025-03-09 | 0.023848 |
| 2025-03-10 | 0.023892 |
| 2025-03-11 | 0.023976 |
| 2025-03-12 | 0.023858 |
| 2025-03-13 | 0.02379 |
| 2025-03-14 | 0.023807 |
| 2025-03-15 | 0.023459 |
| 2025-03-16 | 0.023771 |
| 2025-03-17 | 0.023821 |
| 2025-03-18 | 0.023738 |
| 2025-03-19 | 0.023692 |
| 2025-03-20 | 0.023677 |
| 2025-03-21 | 0.023751 |
| 2025-03-22 | 0.023466 |
| 2025-03-23 | 0.023804 |
| 2025-03-25 | 0.023793 |
| 2025-03-26 | 0.023735 |
| 2025-03-27 | 0.0238 |
| 2025-03-28 | 0.023679 |
| 2025-03-29 | 0.023272 |
| 2025-03-30 | 0.023469 |
| 2025-03-31 | 0.023634 |
| 2025-04-01 | 0.023666 |
| 2025-04-02 | 0.023722 |
| 2025-04-03 | 0.023472 |
| 2025-04-04 | 0.023471 |
| 2025-04-05 | 0.023377 |
| 2025-04-06 | 0.023637 |
| 2025-04-07 | 0.023829 |
| 2025-04-08 | 0.024097 |
| 2025-04-09 | 0.02404 |
| 2025-04-10 | 0.024147 |
| 2025-04-11 | 0.024072 |
| 2025-04-12 | 0.023605 |
| 2025-04-13 | 0.023923 |
| 2025-04-14 | 0.023925 |
| 2025-04-15 | 0.023769 |
| 2025-04-16 | 0.023642 |
| 2025-04-17 | 0.023698 |
| 2025-04-18 | 0.023527 |
| 2025-04-19 | 0.023118 |
| 2025-04-20 | 0.023356 |
| 2025-04-21 | 0.023474 |
| 2025-04-22 | 0.023379 |
| 2025-04-23 | 0.023473 |
| 2025-04-24 | 0.023536 |
| 2025-04-25 | 0.023501 |
| 2025-04-26 | 0.023075 |
| 2025-04-27 | 0.023345 |
| 2025-04-28 | 0.023551 |
| 2025-04-29 | 0.023456 |
| 2025-04-30 | 0.023672 |
| 2025-05-01 | 0.023829 |
| 2025-05-02 | 0.024706 |
| 2025-05-03 | 0.024534 |
| 2025-05-04 | 0.024769 |
| 2025-05-05 | 0.026087 |
| 2025-05-06 | 0.025612 |
| 2025-05-08 | 0.025217 |
| 2025-05-09 | 0.025466 |
| 2025-05-10 | 0.024838 |
| 2025-05-11 | 0.025172 |
| 2025-05-12 | 0.025259 |
| 2025-05-13 | 0.025427 |
| 2025-05-14 | 0.025259 |
| 2025-05-15 | 0.025376 |
| 2025-05-17 | 0.02492 |
| 2025-05-18 | 0.02515 |
| 2025-05-19 | 0.025378 |
| 2025-05-20 | 0.025259 |
| 2025-05-21 | 0.025234 |
| 2025-05-22 | 0.025242 |
| 2025-05-23 | 0.025246 |
| 2025-05-24 | 0.024641 |
| 2025-05-25 | 0.024992 |
| 2025-05-26 | 0.025029 |
| 2025-05-27 | 0.025042 |
| 2025-05-28 | 0.025226 |
| 2025-05-29 | 0.025355 |
| 2025-05-30 | 0.025264 |
| 2025-05-31 | 0.024844 |
| 2025-06-01 | 0.025138 |
| 2025-06-02 | 0.02517 |
| 2025-06-03 | 0.025079 |
| 2025-06-04 | 0.025084 |
| 2025-06-05 | 0.025104 |
| 2025-06-06 | 0.025045 |
| 2025-06-07 | 0.024698 |
| 2025-06-08 | 0.024967 |
| 2025-06-09 | 0.025104 |
| 2025-06-10 | 0.025153 |
| 2025-06-11 | 0.02528 |
| 2025-06-12 | 0.025352 |
| 2025-06-13 | 0.02539 |
| 2025-06-14 | 0.024941 |
| 2025-06-15 | 0.025151 |
| 2025-06-16 | 0.025485 |
| 2025-06-17 | 0.025396 |
| 2025-06-18 | 0.025628 |
| 2025-06-19 | 0.025677 |
| 2025-06-20 | 0.025562 |
| 2025-06-21 | 0.025118 |
| 2025-06-22 | 0.025454 |
| 2025-06-23 | 0.025525 |
| 2025-06-24 | 0.025479 |
| 2025-06-25 | 0.025425 |
| 2025-06-26 | 0.0257 |
| 2025-06-27 | 0.025676 |
| 2025-06-28 | 0.025064 |
| 2025-06-29 | 0.025353 |
| 2025-06-30 | 0.025575 |
| 2025-07-01 | 0.025518 |
| 2025-07-02 | 0.025585 |
| 2025-07-03 | 0.025792 |
| 2025-07-04 | 0.025786 |
| 2025-07-05 | 0.025312 |
| 2025-07-06 | 0.025568 |
| 2025-07-07 | 0.025691 |
| 2025-07-08 | 0.025662 |
| 2025-07-09 | 0.025679 |
| 2025-07-10 | 0.02557 |
| 2025-07-11 | 0.025669 |
| 2025-07-12 | 0.02533 |
| 2025-07-13 | 0.025504 |
| 2025-07-14 | 0.025734 |
| 2025-07-15 | 0.025807 |
| 2025-07-16 | 0.025839 |
| 2025-07-17 | 0.025808 |
| 2025-07-18 | 0.025778 |
| 2025-07-19 | 0.025358 |
| 2025-07-20 | 0.025655 |
| 2025-07-21 | 0.025793 |
| 2025-07-22 | 0.025666 |
| 2025-07-23 | 0.025667 |
| 2025-07-24 | 0.025534 |
| 2025-07-25 | 0.025582 |
| 2025-07-26 | 0.025235 |
| 2025-07-27 | 0.025493 |
| 2025-07-28 | 0.025603 |
| 2025-07-29 | 0.025672 |
| 2025-07-30 | 0.025581 |
| 2025-07-31 | 0.025647 |
| 2025-08-01 | 0.025772 |
| 2025-08-02 | 0.025348 |
| 2025-08-03 | 0.02558 |
| 2025-08-04 | 0.025678 |
| 2025-08-05 | 0.025646 |
| 2025-08-06 | 0.025569 |
| 2025-08-07 | 0.025572 |
| 2025-08-08 | 0.025388 |
| 2025-08-09 | 0.024902 |
| 2025-08-10 | 0.025234 |
| 2025-08-11 | 0.025311 |
| 2025-08-12 | 0.025326 |
| 2025-08-13 | 0.025206 |
| 2025-08-14 | 0.024994 |
| 2025-08-15 | 0.025046 |
| 2025-08-16 | 0.02458 |
| 2025-08-17 | 0.024886 |
| 2025-08-18 | 0.025009 |
| 2025-08-19 | 0.025055 |
| 2025-08-20 | 0.024967 |
| 2025-08-21 | 0.024819 |
| 2025-08-22 | 0.024841 |
| 2025-08-23 | 0.024333 |
| 2025-08-24 | 0.024382 |
| 2025-08-25 | 0.024752 |
| 2025-08-26 | 0.024722 |
| 2025-08-27 | 0.024662 |
| 2025-08-28 | 0.024655 |
| 2025-08-29 | 0.024627 |
| 2025-08-30 | 0.024201 |
| 2025-08-31 | 0.024437 |
| 2025-09-01 | 0.024545 |
| 2025-09-02 | 0.024452 |
| 2025-09-03 | 0.02474 |
| 2025-09-04 | 0.02463 |
| 2025-09-05 | 0.024733 |
| 2025-09-06 | 0.024268 |
| 2025-09-07 | 0.024567 |
| 2025-09-08 | 0.024731 |
| 2025-09-09 | 0.024763 |
| 2025-09-10 | 0.024872 |
| 2025-09-11 | 0.024802 |
| 2025-09-13 | 0.024345 |
| 2025-09-14 | 0.024577 |
| 2025-09-15 | 0.024799 |
| 2025-09-16 | 0.024822 |
| 2025-09-17 | 0.024799 |
| 2025-09-18 | 0.024797 |
| 2025-09-19 | 0.024863 |
| 2025-09-20 | 0.024573 |
| 2025-09-21 | 0.024806 |
| 2025-09-22 | 0.024956 |
| 2025-09-23 | 0.024833 |
| 2025-09-24 | 0.024787 |
| 2025-09-25 | 0.024796 |
| 2025-09-26 | 0.024954 |
| 2025-09-27 | 0.02452 |
| 2025-09-28 | 0.024785 |
| 2025-09-29 | 0.024849 |
| 2025-09-30 | 0.024769 |
| 2025-10-01 | 0.024875 |
| 2025-10-02 | 0.024807 |
| 2025-10-03 | 0.024884 |
| 2025-10-04 | 0.0244 |
| 2025-10-05 | 0.024729 |
| 2025-10-06 | 0.024806 |
| 2025-10-07 | 0.024755 |
| 2025-10-08 | 0.024818 |
| 2025-10-09 | 0.024851 |
| 2025-10-10 | 0.025006 |
| 2025-10-11 | 0.024384 |
| 2025-10-12 | 0.02438 |
| 2025-10-13 | 0.02459 |
| 2025-10-14 | 0.024392 |
| 2025-10-15 | 0.024459 |
| 2025-10-16 | 0.024298 |
| 2025-10-17 | 0.024259 |
| 2025-10-18 | 0.024313 |
| 2025-10-19 | 0.0243 |
| 2025-10-20 | 0.024299 |
| 2025-10-21 | 0.024361 |
| 2025-10-22 | 0.024334 |
| 2025-10-23 | 0.024313 |
| 2025-10-24 | 0.024352 |
| 2025-10-25 | 0.024349 |
| 2025-10-26 | 0.024358 |
| 2025-10-27 | 0.024427 |
| 2025-10-28 | 0.024435 |
| 2025-10-29 | 0.024655 |
| 2025-10-30 | 0.024641 |
| 2025-10-31 | 0.024723 |
| 2025-11-01 | 0.024691 |
| 2025-11-02 | 0.024688 |
| 2025-11-03 | 0.02469 |
| 2025-11-04 | 0.024655 |
| 2025-11-05 | 0.024806 |
| 2025-11-06 | 0.02477 |
| 2025-11-07 | 0.02458 |
| 2025-11-08 | 0.024518 |
| 2025-11-09 | 0.02453 |
| 2025-11-10 | 0.024538 |
| 2025-11-11 | 0.0245 |
| 2025-11-12 | 0.024504 |
| 2025-11-13 | 0.024507 |
| 2025-11-14 | 0.024583 |
| 2025-11-15 | 0.02482 |
| 2025-11-16 | 0.024717 |
| 2025-11-17 | 0.024417 |
| 2025-11-18 | 0.024379 |
| 2025-11-19 | 0.02441 |
| 2025-11-20 | 0.024525 |
| 2025-11-21 | 0.024358 |
| 2025-11-22 | 0.024373 |
| 2025-11-23 | 0.024338 |
| 2025-11-24 | 0.024305 |
| 2025-11-25 | 0.02427 |
| 2025-11-26 | 0.024196 |
| 2025-11-27 | 0.02408 |
| 2025-11-28 | 0.024094 |
| 2025-11-29 | 0.024061 |
| 2025-11-30 | 0.024041 |
| 2025-12-01 | 0.02406 |
| 2025-12-02 | 0.024088 |
| 2025-12-03 | 0.02415 |
| 2025-12-04 | 0.023939 |
| 2025-12-05 | 0.023945 |
| 2025-12-06 | 0.023976 |
| 2025-12-07 | 0.023948 |
| 2025-12-08 | 0.024052 |
| 2025-12-09 | 0.02407 |
| 2025-12-11 | 0.023952 |
| 2025-12-12 | 0.023916 |
| 2025-12-13 | 0.02386 |
| 2025-12-14 | 0.023817 |
| 2025-12-15 | 0.023882 |
| 2025-12-16 | 0.023799 |
| 2025-12-17 | 0.023654 |
| 2025-12-18 | 0.023702 |
| 2025-12-19 | 0.023696 |
| 2025-12-20 | 0.023719 |
| 2025-12-21 | 0.023697 |
| 2025-12-22 | 0.023675 |
| 2025-12-23 | 0.023562 |
| 2025-12-24 | 0.023502 |
| 2025-12-25 | 0.023533 |
| 2025-12-26 | 0.023537 |
| 2025-12-27 | 0.023603 |
| 2025-12-28 | 0.023596 |
| 2025-12-29 | 0.023597 |
| 2025-12-30 | 0.023604 |
| 2025-12-31 | 0.023675 |
| 2026-01-01 | 0.023686 |
| 2026-01-02 | 0.023597 |
| 2026-01-03 | 0.023683 |
| 2026-01-04 | 0.023667 |
| 2026-01-05 | 0.023673 |
| 2026-01-06 | 0.023448 |
| 2026-01-07 | 0.023518 |
| 2026-01-08 | 0.023545 |
| 2026-01-09 | 0.023554 |
| 2026-01-10 | 0.023611 |
| 2026-01-11 | 0.023595 |
| 2026-01-12 | 0.023539 |
| 2026-01-13 | 0.023456 |
| 2026-01-14 | 0.023531 |
| 2026-01-15 | 0.023583 |
| 2026-01-16 | 0.023649 |
| 2026-01-17 | 0.023698 |
| 2026-01-18 | 0.023627 |
| 2026-01-19 | 0.023681 |
| 2026-01-20 | 0.02355 |
| 2026-01-21 | 0.023497 |
| 2026-01-22 | 0.023536 |
| 2026-01-23 | 0.023451 |
| 2026-01-24 | 0.023344 |
| 2026-01-25 | 0.02337 |
| 2026-01-26 | 0.023241 |
| 2026-01-27 | 0.023226 |
| 2026-01-28 | 0.023125 |
| 2026-01-29 | 0.023096 |
| 2026-01-30 | 0.023124 |
| 2026-01-31 | 0.023119 |
| 2026-02-01 | 0.023091 |
| 2026-02-02 | 0.023096 |
| 2026-02-03 | 0.023138 |
| 2026-02-04 | 0.023099 |
| 2026-02-05 | 0.023166 |
| 2026-02-06 | 0.023306 |
| 2026-02-07 | 0.023253 |
| 2026-02-08 | 0.023238 |
| 2026-02-09 | 0.023262 |
| 2026-02-10 | 0.02315 |
| 2026-02-11 | 0.023244 |
| 2026-02-12 | 0.023318 |
| 2026-02-13 | 0.023341 |
| 2026-02-14 | 0.023333 |
| 2026-02-15 | 0.023341 |
| 2026-02-16 | 0.023367 |
| 2026-02-17 | 0.023406 |
| 2026-02-18 | 0.023477 |
| 2026-02-19 | 0.023467 |
| 2026-02-20 | 0.023597 |
| 2026-02-21 | 0.023521 |
| 2026-02-22 | 0.023509 |
| 2026-02-23 | 0.02349 |
| 2026-02-24 | 0.023559 |
| 2026-02-25 | 0.023637 |
| 2026-02-26 | 0.023608 |
| 2026-02-27 | 0.023657 |
| 2026-02-28 | 0.023617 |
| 2026-03-01 | 0.02362 |
| 2026-03-02 | 0.02362 |
| 2026-03-03 | 0.023572 |
| 2026-03-04 | 0.023647 |
| 2026-03-05 | 0.023582 |
| 2026-03-06 | 0.023563 |
| 2026-03-07 | 0.023424 |
| 2026-03-08 | 0.023431 |
| 2026-03-09 | 0.023574 |
| 2026-03-10 | 0.023412 |
| 2026-03-11 | 0.023395 |
| 2026-03-12 | 0.023483 |
| 2026-03-13 | 0.023419 |
| 2026-03-14 | 0.023509 |
| 2026-03-15 | 0.02351 |
| 2026-03-16 | 0.023547 |
| 2026-03-17 | 0.023574 |
| 2026-03-18 | 0.023473 |
| 2026-03-19 | 0.023545 |
| 2026-03-20 | 0.023323 |
| 2026-03-21 | 0.023391 |
| 2026-03-22 | 0.023393 |
| 2026-03-23 | 0.023461 |
| 2026-03-24 | 0.023273 |
| 2026-03-25 | 0.02337 |
| 2026-03-26 | 0.023434 |
| 2026-03-27 | 0.023433 |
| 2026-03-28 | 0.023375 |
| 2026-03-29 | 0.023533 |
| 2026-03-30 | 0.023541 |
| 2026-03-31 | 0.023623 |
| 2026-04-01 | 0.023647 |
| 2026-04-02 | 0.02361 |
| 2026-04-03 | 0.023649 |
| 2026-04-04 | 0.02369 |
| 2026-04-05 | 0.023673 |
| 2026-04-06 | 0.023641 |
| 2026-04-07 | 0.023655 |
| 2026-04-08 | 0.0235 |
| 2026-04-09 | 0.023395 |
| 2026-04-10 | 0.023429 |
| 2026-04-11 | 0.023437 |
| 2026-04-12 | 0.023408 |
| 2026-04-13 | 0.023366 |
| 2026-04-14 | 0.023506 |
| 2026-04-15 | 0.023488 |
| 2026-04-16 | 0.023366 |
| 2026-04-17 | 0.023357 |
| 2026-04-18 | 0.023465 |
| 2026-04-19 | 0.023435 |
| 2026-04-20 | 0.023481 |
| 2026-04-21 | 0.023519 |
| 2026-04-22 | 0.023447 |
| 2026-04-23 | 0.023479 |
| 2026-04-24 | 0.023509 |
| 2026-04-25 | 0.023537 |
| 2026-04-26 | 0.023502 |
| 2026-04-27 | 0.023517 |
| 2026-04-28 | 0.023479 |
| 2026-04-29 | 0.023363 |
| 2026-04-30 | 0.023395 |
| 2026-05-01 | 0.023498 |
| 2026-05-02 | 0.023281 |
| 2026-05-03 | 0.023214 |
| 2026-05-04 | 0.023287 |
| 2026-05-05 | 0.023291 |
| 2026-05-06 | 0.023469 |
| 2026-05-07 | 0.023483 |
| 2026-05-08 | 0.023421 |
| 2026-05-09 | 0.023464 |
| 2026-05-10 | 0.023437 |
| 2026-05-11 | 0.023362 |
| 2026-05-12 | 0.023387 |
| 2026-05-14 | 0.023445 |
| 2026-05-15 | 0.023444 |
| 2026-05-16 | 0.023762 |
| 2026-05-17 | 0.023755 |
| 2026-05-18 | 0.023733 |
| 2026-05-19 | 0.023554 |
| 2026-05-20 | 0.023578 |
| 2026-05-21 | 0.023583 |
| 2026-05-23 | 0.023663 |
| 2026-05-24 | 0.023653 |
| 2026-05-25 | 0.023639 |
| 2026-05-26 | 0.023561 |
| 2026-05-27 | 0.02366 |
| 2026-05-28 | 0.023781 |
| 2026-05-29 | 0.023711 |
| 2026-05-30 | 0.023631 |
| 2026-05-31 | 0.023636 |
| 2026-06-01 | 0.023717 |
| 2026-06-02 | 0.02362 |
| 2026-06-03 | 0.023648 |
| 2026-06-04 | 0.023642 |
| 2026-06-05 | 0.023633 |
| 2026-06-06 | 0.023722 |
| 2026-06-09 | 0.023733 |
| 2026-06-10 | 0.023613 |
| 2026-06-11 | 0.023598 |
| 2026-06-12 | 0.02357 |
| 2026-06-13 | 0.023596 |
| 2026-06-14 | 0.023589 |
| 2026-06-15 | 0.023582 |
| 2026-06-16 | 0.023655 |
| 2026-06-17 | 0.023572 |
| 2026-06-18 | 0.02377 |
| 2026-06-19 | 0.023991 |
| 2026-06-20 | 0.023851 |
| 2026-06-21 | 0.023843 |
| 2026-06-22 | 0.023919 |
| 2026-06-23 | 0.02385 |
| 2026-06-24 | 0.023874 |
| 2026-06-25 | 0.023829 |
| 2026-06-26 | 0.023777 |
| 2026-06-27 | 0.023787 |
| 2026-06-28 | 0.023782 |
| 2026-06-29 | 0.023757 |
| 2026-06-30 | 0.023727 |
| 2026-07-01 | 0.023708 |
| 2026-07-02 | 0.023635 |
| 2026-07-03 | 0.023439 |
| 2026-07-04 | 0.023451 |
| 2026-07-05 | 0.023446 |
| 2026-07-06 | 0.023371 |
| 2026-07-07 | 0.023271 |
| 2026-07-08 | 0.023369 |
| 2026-07-09 | 0.023209 |
| 2026-07-10 | 0.023159 |
| 2026-07-11 | 0.023272 |
| 2026-07-12 | 0.02326 |
| 2026-07-13 | 0.023298 |
| 2026-07-14 | 0.02326 |
| 2026-07-15 | 0.023159 |
| 2026-07-16 | 0.022946 |
| 2026-07-17 | 0.022969 |
| 2026-07-18 | 0.022934 |
| 2026-07-19 | 0.022928 |
| 2026-07-20 | 0.022961 |
| 2026-07-21 | 0.023039 |
| 2026-07-22 | 0.023058 |
| 2026-07-23 | 0.02312 |
| 2026-07-24 | 0.023215 |
| 2026-07-25 | 0.023196 |
| 2026-07-26 | 0.023206 |
| 2026-07-27 | 0.023151 |
| 2026-07-28 | 0.023199 |
| 2026-07-29 | 0.023179 |
| 2026-07-30 | 0.02308 |
| 2026-07-31 | 0.022971 |
| 2026-08-01 | 0.022967 |
| 2026-08-02 | 0.022969 |
| 2026-08-03 | 0.022913 |
| 2026-08-04 | 0.02299 |
| 2026-08-05 | 0.023013 |
| 2026-08-06 | 0.023041 |
| 2026-08-07 | 0.023058 |
| 2026-08-08 | 0.023015 |
| 2026-08-09 | 0.02301 |
| 2026-08-10 | 0.023 |
| 2026-08-11 | 0.022964 |
| 2026-08-12 | 0.022993 |
| 2026-08-13 | 0.023051 |
| 2026-08-14 | 0.023177 |
| 2026-08-15 | 0.023082 |
| 2026-08-16 | 0.023093 |
| 2026-08-17 | 0.023159 |
| 2026-08-18 | 0.023179 |
| 2026-08-20 | 0.023055 |
| 2026-08-21 | 0.023021 |
| 2026-08-22 | 0.02302 |
| 2026-08-23 | 0.023024 |
| 2026-08-24 | 0.023035 |
| 2026-08-25 | 0.023006 |
| 2026-08-26 | 0.023012 |
| 2026-08-27 | 0.023211 |
| 2026-08-28 | 0.023269 |
| 2026-08-29 | 0.023346 |
| 2026-08-30 | 0.023343 |
| 2026-08-31 | 0.023302 |
| 2026-09-01 | 0.023317 |
| 2026-09-02 | 0.023312 |
| 2026-09-03 | 0.023371 |
| 2026-09-04 | 0.023319 |
| 2026-09-05 | 0.023347 |
| 2026-09-06 | 0.023371 |
| 2026-09-07 | 0.023436 |
| 2026-09-08 | 0.023452 |
| 2026-09-09 | 0.023461 |
| 2026-09-10 | 0.023363 |
| 2026-09-11 | 0.023405 |
| 2026-09-12 | 0.023404 |
| 2026-09-13 | 0.023358 |
| 2026-09-14 | 0.02333 |
| 2026-09-15 | 0.023312 |
| 2026-09-16 | 0.023345 |
| 2026-09-17 | 0.023446 |
| 2026-09-18 | 0.02355 |
| 2026-09-19 | 0.02348 |
| 2026-09-20 | 0.023455 |
| 2026-09-21 | 0.023531 |
| 2026-09-22 | 0.023589 |
| 2026-09-23 | 0.023686 |
| 2026-09-24 | 0.02375 |
| 2026-09-25 | 0.02382 |
| 2026-09-26 | 0.023795 |
| 2026-09-27 | 0.023789 |
| 2026-09-28 | 0.023757 |
| 2026-09-30 | 0.02371 |
| 2026-10-02 | 0.023722 |
| 2026-10-03 | 0.023736 |
| 2026-10-05 | 0.023824 |
| 2026-10-06 | 0.023821 |
| 2026-10-07 | 0.023689 |
| 2026-10-08 | 0.023699 |
| 2026-10-09 | 0.023656 |
| 2026-10-10 | 0.023661 |
| 2026-10-11 | 0.023648 |
| 2026-10-12 | 0.023659 |
| 2026-10-13 | 0.023529 |
| 2026-10-14 | 0.023408 |
High
0.02609
Low
0.02291
Average
0.02416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GIP API questions
How do I get the TWD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GIP rate in rates.GIP.
How far back does TWD/GIP historical data go?
Daily TWD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.