TWD to GHS exchange rate API
New Taiwan Dollar to Ghana Cedi · quoted 2026-10-14
0.36329
▼ +27.93% over 2Y
1 TWD = 0.36329 GHS · 1 GHS = 2.7526 TWD · Get this rate via the API
1 TWD buys 0.36329 GHS as of 2026-10-14, so 1 GHS buys 2.7526 TWD. Over the last 2 years, TWD/GHS traded between 0.33245 and 0.52026, averaged 0.39417 and fell 27.93%. The API holds daily TWD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-14 | 0.504085 |
| 2024-10-15 | 0.50354 |
| 2024-10-16 | 0.504462 |
| 2024-10-17 | 0.505818 |
| 2024-10-18 | 0.508462 |
| 2024-10-19 | 0.50165 |
| 2024-10-20 | 0.502008 |
| 2024-10-21 | 0.508409 |
| 2024-10-22 | 0.509689 |
| 2024-10-23 | 0.50966 |
| 2024-10-24 | 0.510326 |
| 2024-10-25 | 0.509741 |
| 2024-10-26 | 0.50113 |
| 2024-10-27 | 0.505106 |
| 2024-10-28 | 0.509943 |
| 2024-10-29 | 0.51401 |
| 2024-10-30 | 0.515322 |
| 2024-10-31 | 0.51857 |
| 2024-11-01 | 0.519309 |
| 2024-11-02 | 0.513657 |
| 2024-11-03 | 0.513395 |
| 2024-11-04 | 0.51974 |
| 2024-11-05 | 0.520255 |
| 2024-11-06 | 0.516379 |
| 2024-11-07 | 0.516952 |
| 2024-11-08 | 0.518243 |
| 2024-11-09 | 0.50829 |
| 2024-11-10 | 0.51151 |
| 2024-11-11 | 0.517125 |
| 2024-11-12 | 0.51479 |
| 2024-11-13 | 0.512968 |
| 2024-11-14 | 0.504581 |
| 2024-11-15 | 0.502479 |
| 2024-11-16 | 0.491745 |
| 2024-11-17 | 0.493673 |
| 2024-11-18 | 0.500643 |
| 2024-11-19 | 0.499912 |
| 2024-11-20 | 0.497983 |
| 2024-11-21 | 0.496352 |
| 2024-11-22 | 0.494912 |
| 2024-11-23 | 0.485896 |
| 2024-11-24 | 0.487751 |
| 2024-11-25 | 0.49481 |
| 2024-11-26 | 0.492916 |
| 2024-11-27 | 0.489896 |
| 2024-11-28 | 0.486735 |
| 2024-11-29 | 0.483877 |
| 2024-11-30 | 0.473619 |
| 2024-12-01 | 0.476065 |
| 2024-12-02 | 0.478951 |
| 2024-12-03 | 0.474922 |
| 2024-12-04 | 0.475715 |
| 2024-12-05 | 0.471626 |
| 2024-12-06 | 0.470054 |
| 2024-12-07 | 0.458853 |
| 2024-12-08 | 0.461733 |
| 2024-12-09 | 0.465728 |
| 2024-12-10 | 0.463253 |
| 2024-12-11 | 0.460859 |
| 2024-12-12 | 0.460187 |
| 2024-12-13 | 0.459369 |
| 2024-12-14 | 0.452377 |
| 2024-12-15 | 0.456682 |
| 2024-12-16 | 0.459733 |
| 2024-12-17 | 0.459526 |
| 2024-12-18 | 0.459232 |
| 2024-12-19 | 0.457308 |
| 2024-12-20 | 0.45777 |
| 2024-12-21 | 0.450471 |
| 2024-12-22 | 0.455661 |
| 2024-12-23 | 0.457155 |
| 2024-12-24 | 0.457419 |
| 2024-12-25 | 0.453577 |
| 2024-12-26 | 0.4559 |
| 2024-12-27 | 0.454851 |
| 2024-12-28 | 0.447063 |
| 2024-12-29 | 0.452401 |
| 2024-12-30 | 0.455736 |
| 2024-12-31 | 0.455018 |
| 2025-01-01 | 0.453606 |
| 2025-01-02 | 0.454775 |
| 2025-01-03 | 0.453703 |
| 2025-01-04 | 0.447433 |
| 2025-01-05 | 0.450202 |
| 2025-01-06 | 0.455124 |
| 2025-01-07 | 0.456984 |
| 2025-01-08 | 0.455421 |
| 2025-01-09 | 0.454809 |
| 2025-01-10 | 0.45532 |
| 2025-01-11 | 0.445621 |
| 2025-01-12 | 0.449217 |
| 2025-01-13 | 0.452849 |
| 2025-01-14 | 0.456116 |
| 2025-01-15 | 0.456422 |
| 2025-01-16 | 0.457654 |
| 2025-01-17 | 0.460147 |
| 2025-01-18 | 0.45564 |
| 2025-01-19 | 0.456376 |
| 2025-01-20 | 0.462386 |
| 2025-01-21 | 0.46531 |
| 2025-01-22 | 0.466796 |
| 2025-01-23 | 0.468838 |
| 2025-01-24 | 0.472108 |
| 2025-01-25 | 0.463952 |
| 2025-01-26 | 0.466405 |
| 2025-01-27 | 0.470241 |
| 2025-01-28 | 0.469499 |
| 2025-01-29 | 0.471025 |
| 2025-01-30 | 0.47299 |
| 2025-01-31 | 0.472464 |
| 2025-02-01 | 0.464398 |
| 2025-02-02 | 0.468729 |
| 2025-02-03 | 0.470766 |
| 2025-02-04 | 0.474722 |
| 2025-02-05 | 0.475463 |
| 2025-02-06 | 0.476514 |
| 2025-02-07 | 0.477266 |
| 2025-02-08 | 0.469062 |
| 2025-02-09 | 0.473665 |
| 2025-02-10 | 0.479479 |
| 2025-02-11 | 0.478319 |
| 2025-02-12 | 0.479147 |
| 2025-02-13 | 0.478508 |
| 2025-02-14 | 0.480181 |
| 2025-02-15 | 0.471082 |
| 2025-02-16 | 0.477026 |
| 2025-02-17 | 0.47947 |
| 2025-02-18 | 0.479637 |
| 2025-02-19 | 0.480744 |
| 2025-02-20 | 0.481923 |
| 2025-02-21 | 0.482054 |
| 2025-02-22 | 0.473389 |
| 2025-02-23 | 0.476823 |
| 2025-02-24 | 0.482328 |
| 2025-02-25 | 0.481139 |
| 2025-02-26 | 0.48206 |
| 2025-02-27 | 0.479862 |
| 2025-02-28 | 0.479021 |
| 2025-03-01 | 0.470689 |
| 2025-03-02 | 0.476112 |
| 2025-03-03 | 0.478895 |
| 2025-03-04 | 0.479362 |
| 2025-03-05 | 0.479785 |
| 2025-03-06 | 0.479212 |
| 2025-03-07 | 0.478939 |
| 2025-03-08 | 0.471292 |
| 2025-03-09 | 0.477953 |
| 2025-03-10 | 0.479232 |
| 2025-03-11 | 0.478978 |
| 2025-03-12 | 0.478755 |
| 2025-03-13 | 0.47812 |
| 2025-03-14 | 0.477754 |
| 2025-03-15 | 0.470473 |
| 2025-03-16 | 0.47588 |
| 2025-03-17 | 0.477357 |
| 2025-03-18 | 0.477704 |
| 2025-03-19 | 0.477205 |
| 2025-03-20 | 0.477108 |
| 2025-03-21 | 0.477217 |
| 2025-03-22 | 0.469677 |
| 2025-03-23 | 0.474702 |
| 2025-03-25 | 0.476709 |
| 2025-03-26 | 0.476117 |
| 2025-03-27 | 0.475809 |
| 2025-03-28 | 0.475169 |
| 2025-03-29 | 0.46541 |
| 2025-03-30 | 0.46944 |
| 2025-03-31 | 0.472694 |
| 2025-04-01 | 0.47267 |
| 2025-04-02 | 0.475027 |
| 2025-04-03 | 0.474893 |
| 2025-04-04 | 0.476647 |
| 2025-04-05 | 0.466406 |
| 2025-04-06 | 0.47106 |
| 2025-04-07 | 0.475757 |
| 2025-04-08 | 0.477283 |
| 2025-04-09 | 0.478421 |
| 2025-04-10 | 0.480748 |
| 2025-04-11 | 0.48529 |
| 2025-04-12 | 0.480093 |
| 2025-04-13 | 0.48264 |
| 2025-04-14 | 0.48586 |
| 2025-04-15 | 0.485793 |
| 2025-04-16 | 0.485254 |
| 2025-04-17 | 0.484371 |
| 2025-04-18 | 0.48351 |
| 2025-04-19 | 0.477343 |
| 2025-04-20 | 0.47966 |
| 2025-04-21 | 0.48455 |
| 2025-04-22 | 0.483801 |
| 2025-04-23 | 0.482682 |
| 2025-04-24 | 0.479186 |
| 2025-04-25 | 0.472253 |
| 2025-04-26 | 0.444315 |
| 2025-04-27 | 0.447645 |
| 2025-04-28 | 0.455844 |
| 2025-04-29 | 0.452612 |
| 2025-04-30 | 0.452716 |
| 2025-05-01 | 0.448708 |
| 2025-05-02 | 0.46455 |
| 2025-05-03 | 0.465036 |
| 2025-05-04 | 0.457355 |
| 2025-05-05 | 0.482889 |
| 2025-05-06 | 0.467492 |
| 2025-05-08 | 0.446385 |
| 2025-05-09 | 0.4445 |
| 2025-05-10 | 0.433063 |
| 2025-05-11 | 0.438837 |
| 2025-05-12 | 0.441081 |
| 2025-05-13 | 0.432795 |
| 2025-05-14 | 0.423794 |
| 2025-05-15 | 0.418863 |
| 2025-05-17 | 0.410533 |
| 2025-05-18 | 0.410916 |
| 2025-05-19 | 0.415934 |
| 2025-05-20 | 0.414194 |
| 2025-05-21 | 0.409357 |
| 2025-05-22 | 0.402456 |
| 2025-05-23 | 0.395013 |
| 2025-05-24 | 0.351 |
| 2025-05-25 | 0.354563 |
| 2025-05-26 | 0.359509 |
| 2025-05-27 | 0.354472 |
| 2025-05-28 | 0.35143 |
| 2025-05-29 | 0.351282 |
| 2025-05-30 | 0.350755 |
| 2025-05-31 | 0.347105 |
| 2025-06-01 | 0.346414 |
| 2025-06-02 | 0.349676 |
| 2025-06-03 | 0.347997 |
| 2025-06-04 | 0.34786 |
| 2025-06-05 | 0.348572 |
| 2025-06-06 | 0.348242 |
| 2025-06-07 | 0.340178 |
| 2025-06-08 | 0.344276 |
| 2025-06-09 | 0.347418 |
| 2025-06-10 | 0.351085 |
| 2025-06-11 | 0.350226 |
| 2025-06-12 | 0.353201 |
| 2025-06-13 | 0.353679 |
| 2025-06-14 | 0.348424 |
| 2025-06-15 | 0.350267 |
| 2025-06-16 | 0.354687 |
| 2025-06-17 | 0.354084 |
| 2025-06-18 | 0.354686 |
| 2025-06-19 | 0.354263 |
| 2025-06-20 | 0.354728 |
| 2025-06-21 | 0.348501 |
| 2025-06-22 | 0.35103 |
| 2025-06-23 | 0.353593 |
| 2025-06-24 | 0.354286 |
| 2025-06-25 | 0.357473 |
| 2025-06-26 | 0.363223 |
| 2025-06-27 | 0.364957 |
| 2025-06-28 | 0.354764 |
| 2025-06-29 | 0.35846 |
| 2025-06-30 | 0.362908 |
| 2025-07-01 | 0.362251 |
| 2025-07-02 | 0.363782 |
| 2025-07-03 | 0.363956 |
| 2025-07-04 | 0.364429 |
| 2025-07-05 | 0.357645 |
| 2025-07-06 | 0.361175 |
| 2025-07-07 | 0.36256 |
| 2025-07-08 | 0.362848 |
| 2025-07-09 | 0.362672 |
| 2025-07-10 | 0.361778 |
| 2025-07-11 | 0.361878 |
| 2025-07-12 | 0.355407 |
| 2025-07-13 | 0.357304 |
| 2025-07-14 | 0.360592 |
| 2025-07-15 | 0.360587 |
| 2025-07-16 | 0.361064 |
| 2025-07-17 | 0.359458 |
| 2025-07-18 | 0.360851 |
| 2025-07-19 | 0.354458 |
| 2025-07-20 | 0.357311 |
| 2025-07-21 | 0.361108 |
| 2025-07-22 | 0.360675 |
| 2025-07-23 | 0.362236 |
| 2025-07-24 | 0.361935 |
| 2025-07-25 | 0.360839 |
| 2025-07-26 | 0.354412 |
| 2025-07-27 | 0.356933 |
| 2025-07-28 | 0.358619 |
| 2025-07-29 | 0.358697 |
| 2025-07-30 | 0.358678 |
| 2025-07-31 | 0.356996 |
| 2025-08-01 | 0.35695 |
| 2025-08-02 | 0.353592 |
| 2025-08-03 | 0.356211 |
| 2025-08-04 | 0.357123 |
| 2025-08-05 | 0.358367 |
| 2025-08-06 | 0.358657 |
| 2025-08-07 | 0.360015 |
| 2025-08-08 | 0.360101 |
| 2025-08-09 | 0.352921 |
| 2025-08-10 | 0.357875 |
| 2025-08-11 | 0.358926 |
| 2025-08-12 | 0.35899 |
| 2025-08-13 | 0.358777 |
| 2025-08-14 | 0.359551 |
| 2025-08-15 | 0.363008 |
| 2025-08-16 | 0.357972 |
| 2025-08-17 | 0.365197 |
| 2025-08-18 | 0.367391 |
| 2025-08-19 | 0.364492 |
| 2025-08-20 | 0.366553 |
| 2025-08-21 | 0.365686 |
| 2025-08-22 | 0.366642 |
| 2025-08-23 | 0.362209 |
| 2025-08-24 | 0.361242 |
| 2025-08-25 | 0.36571 |
| 2025-08-26 | 0.367879 |
| 2025-08-27 | 0.369398 |
| 2025-08-28 | 0.371264 |
| 2025-08-29 | 0.379152 |
| 2025-08-30 | 0.374613 |
| 2025-08-31 | 0.382801 |
| 2025-09-01 | 0.387325 |
| 2025-09-02 | 0.393811 |
| 2025-09-03 | 0.393206 |
| 2025-09-04 | 0.398583 |
| 2025-09-05 | 0.40022 |
| 2025-09-06 | 0.395759 |
| 2025-09-07 | 0.400724 |
| 2025-09-08 | 0.400747 |
| 2025-09-09 | 0.405784 |
| 2025-09-10 | 0.408512 |
| 2025-09-11 | 0.409125 |
| 2025-09-13 | 0.402794 |
| 2025-09-14 | 0.406077 |
| 2025-09-15 | 0.401421 |
| 2025-09-16 | 0.412447 |
| 2025-09-17 | 0.413249 |
| 2025-09-18 | 0.41362 |
| 2025-09-19 | 0.412845 |
| 2025-09-20 | 0.405673 |
| 2025-09-21 | 0.410396 |
| 2025-09-22 | 0.412868 |
| 2025-09-23 | 0.412752 |
| 2025-09-24 | 0.412027 |
| 2025-09-25 | 0.410929 |
| 2025-09-26 | 0.412129 |
| 2025-09-27 | 0.407139 |
| 2025-09-28 | 0.410908 |
| 2025-09-29 | 0.411243 |
| 2025-09-30 | 0.412239 |
| 2025-10-01 | 0.416158 |
| 2025-10-02 | 0.419678 |
| 2025-10-03 | 0.41885 |
| 2025-10-04 | 0.411182 |
| 2025-10-05 | 0.419436 |
| 2025-10-06 | 0.420807 |
| 2025-10-07 | 0.419512 |
| 2025-10-08 | 0.415623 |
| 2025-10-09 | 0.411892 |
| 2025-10-10 | 0.411912 |
| 2025-10-11 | 0.395692 |
| 2025-10-12 | 0.396729 |
| 2025-10-13 | 0.400473 |
| 2025-10-14 | 0.388765 |
| 2025-10-15 | 0.369623 |
| 2025-10-16 | 0.360318 |
| 2025-10-17 | 0.347102 |
| 2025-10-18 | 0.346825 |
| 2025-10-19 | 0.34788 |
| 2025-10-20 | 0.348723 |
| 2025-10-21 | 0.35036 |
| 2025-10-22 | 0.348391 |
| 2025-10-23 | 0.349903 |
| 2025-10-24 | 0.350389 |
| 2025-10-25 | 0.351881 |
| 2025-10-26 | 0.351124 |
| 2025-10-27 | 0.351258 |
| 2025-10-28 | 0.354049 |
| 2025-10-29 | 0.355098 |
| 2025-10-30 | 0.353164 |
| 2025-10-31 | 0.353393 |
| 2025-11-01 | 0.354202 |
| 2025-11-02 | 0.353401 |
| 2025-11-03 | 0.353325 |
| 2025-11-04 | 0.353105 |
| 2025-11-05 | 0.352739 |
| 2025-11-06 | 0.353262 |
| 2025-11-07 | 0.35247 |
| 2025-11-08 | 0.352939 |
| 2025-11-09 | 0.352771 |
| 2025-11-10 | 0.352367 |
| 2025-11-11 | 0.352425 |
| 2025-11-12 | 0.352404 |
| 2025-11-13 | 0.352554 |
| 2025-11-14 | 0.354455 |
| 2025-11-15 | 0.358636 |
| 2025-11-16 | 0.357697 |
| 2025-11-17 | 0.352746 |
| 2025-11-18 | 0.352103 |
| 2025-11-19 | 0.352702 |
| 2025-11-20 | 0.352959 |
| 2025-11-21 | 0.352774 |
| 2025-11-22 | 0.351943 |
| 2025-11-23 | 0.351924 |
| 2025-11-24 | 0.352784 |
| 2025-11-25 | 0.353762 |
| 2025-11-26 | 0.354527 |
| 2025-11-27 | 0.35679 |
| 2025-11-28 | 0.358108 |
| 2025-11-29 | 0.360714 |
| 2025-11-30 | 0.360353 |
| 2025-12-01 | 0.359601 |
| 2025-12-02 | 0.360991 |
| 2025-12-03 | 0.363282 |
| 2025-12-04 | 0.36355 |
| 2025-12-05 | 0.363903 |
| 2025-12-06 | 0.364351 |
| 2025-12-07 | 0.364039 |
| 2025-12-08 | 0.365244 |
| 2025-12-09 | 0.367403 |
| 2025-12-11 | 0.366228 |
| 2025-12-12 | 0.367188 |
| 2025-12-13 | 0.366453 |
| 2025-12-14 | 0.365988 |
| 2025-12-15 | 0.36606 |
| 2025-12-16 | 0.365246 |
| 2025-12-17 | 0.365201 |
| 2025-12-18 | 0.365117 |
| 2025-12-19 | 0.364969 |
| 2025-12-20 | 0.364544 |
| 2025-12-21 | 0.364423 |
| 2025-12-22 | 0.36453 |
| 2025-12-23 | 0.363066 |
| 2025-12-24 | 0.360446 |
| 2025-12-25 | 0.353102 |
| 2025-12-26 | 0.353091 |
| 2025-12-27 | 0.354621 |
| 2025-12-28 | 0.352029 |
| 2025-12-29 | 0.353334 |
| 2025-12-30 | 0.349172 |
| 2025-12-31 | 0.334302 |
| 2026-01-01 | 0.335197 |
| 2026-01-02 | 0.333116 |
| 2026-01-03 | 0.333847 |
| 2026-01-04 | 0.334091 |
| 2026-01-05 | 0.333776 |
| 2026-01-06 | 0.332449 |
| 2026-01-07 | 0.337889 |
| 2026-01-08 | 0.339415 |
| 2026-01-09 | 0.339128 |
| 2026-01-10 | 0.338991 |
| 2026-01-11 | 0.339228 |
| 2026-01-12 | 0.338907 |
| 2026-01-13 | 0.339022 |
| 2026-01-14 | 0.339678 |
| 2026-01-15 | 0.341615 |
| 2026-01-16 | 0.341944 |
| 2026-01-17 | 0.342311 |
| 2026-01-18 | 0.341877 |
| 2026-01-19 | 0.343007 |
| 2026-01-20 | 0.341935 |
| 2026-01-21 | 0.342842 |
| 2026-01-22 | 0.343805 |
| 2026-01-23 | 0.344133 |
| 2026-01-24 | 0.346488 |
| 2026-01-25 | 0.347143 |
| 2026-01-26 | 0.344838 |
| 2026-01-27 | 0.34639 |
| 2026-01-28 | 0.348174 |
| 2026-01-29 | 0.348533 |
| 2026-01-30 | 0.347671 |
| 2026-01-31 | 0.345941 |
| 2026-02-01 | 0.345777 |
| 2026-02-02 | 0.348405 |
| 2026-02-03 | 0.347189 |
| 2026-02-04 | 0.346598 |
| 2026-02-05 | 0.346578 |
| 2026-02-06 | 0.346521 |
| 2026-02-07 | 0.346783 |
| 2026-02-08 | 0.347193 |
| 2026-02-09 | 0.347252 |
| 2026-02-10 | 0.348058 |
| 2026-02-11 | 0.349061 |
| 2026-02-12 | 0.350933 |
| 2026-02-13 | 0.349309 |
| 2026-02-14 | 0.35097 |
| 2026-02-15 | 0.350329 |
| 2026-02-16 | 0.350546 |
| 2026-02-17 | 0.35062 |
| 2026-02-18 | 0.350083 |
| 2026-02-19 | 0.348672 |
| 2026-02-20 | 0.348789 |
| 2026-02-21 | 0.348933 |
| 2026-02-22 | 0.34785 |
| 2026-02-23 | 0.347733 |
| 2026-02-24 | 0.347608 |
| 2026-02-25 | 0.342003 |
| 2026-02-26 | 0.340502 |
| 2026-02-27 | 0.340037 |
| 2026-02-28 | 0.340068 |
| 2026-03-01 | 0.339705 |
| 2026-03-02 | 0.33872 |
| 2026-03-03 | 0.338853 |
| 2026-03-04 | 0.339014 |
| 2026-03-05 | 0.338786 |
| 2026-03-06 | 0.340002 |
| 2026-03-07 | 0.338645 |
| 2026-03-08 | 0.338606 |
| 2026-03-09 | 0.338791 |
| 2026-03-10 | 0.338716 |
| 2026-03-11 | 0.33964 |
| 2026-03-12 | 0.340882 |
| 2026-03-13 | 0.339695 |
| 2026-03-14 | 0.338295 |
| 2026-03-15 | 0.338352 |
| 2026-03-16 | 0.339489 |
| 2026-03-17 | 0.341222 |
| 2026-03-18 | 0.341046 |
| 2026-03-19 | 0.342089 |
| 2026-03-20 | 0.340383 |
| 2026-03-21 | 0.340079 |
| 2026-03-22 | 0.340487 |
| 2026-03-23 | 0.341185 |
| 2026-03-24 | 0.340373 |
| 2026-03-25 | 0.341931 |
| 2026-03-26 | 0.342532 |
| 2026-03-27 | 0.341662 |
| 2026-03-28 | 0.342349 |
| 2026-03-29 | 0.342247 |
| 2026-03-30 | 0.342361 |
| 2026-03-31 | 0.342525 |
| 2026-04-01 | 0.343894 |
| 2026-04-02 | 0.343924 |
| 2026-04-03 | 0.343519 |
| 2026-04-04 | 0.343956 |
| 2026-04-05 | 0.343733 |
| 2026-04-06 | 0.343505 |
| 2026-04-07 | 0.344076 |
| 2026-04-08 | 0.345966 |
| 2026-04-09 | 0.346342 |
| 2026-04-10 | 0.346836 |
| 2026-04-11 | 0.347188 |
| 2026-04-12 | 0.346182 |
| 2026-04-13 | 0.345602 |
| 2026-04-14 | 0.348539 |
| 2026-04-15 | 0.349446 |
| 2026-04-16 | 0.348994 |
| 2026-04-17 | 0.349391 |
| 2026-04-18 | 0.351024 |
| 2026-04-19 | 0.35161 |
| 2026-04-20 | 0.352062 |
| 2026-04-21 | 0.351039 |
| 2026-04-22 | 0.351293 |
| 2026-04-23 | 0.352194 |
| 2026-04-24 | 0.352065 |
| 2026-04-25 | 0.352688 |
| 2026-04-26 | 0.352051 |
| 2026-04-27 | 0.352736 |
| 2026-04-28 | 0.352458 |
| 2026-04-29 | 0.352686 |
| 2026-04-30 | 0.353718 |
| 2026-05-01 | 0.354866 |
| 2026-05-02 | 0.354221 |
| 2026-05-03 | 0.354221 |
| 2026-05-04 | 0.354022 |
| 2026-05-05 | 0.354165 |
| 2026-05-06 | 0.355342 |
| 2026-05-07 | 0.35866 |
| 2026-05-08 | 0.359432 |
| 2026-05-09 | 0.36053 |
| 2026-05-10 | 0.358755 |
| 2026-05-11 | 0.357862 |
| 2026-05-12 | 0.358612 |
| 2026-05-14 | 0.359217 |
| 2026-05-15 | 0.361657 |
| 2026-05-16 | 0.361934 |
| 2026-05-17 | 0.361542 |
| 2026-05-18 | 0.362401 |
| 2026-05-19 | 0.361423 |
| 2026-05-20 | 0.362106 |
| 2026-05-21 | 0.365698 |
| 2026-05-23 | 0.369486 |
| 2026-05-24 | 0.368724 |
| 2026-05-25 | 0.369632 |
| 2026-05-26 | 0.369288 |
| 2026-05-27 | 0.370828 |
| 2026-05-28 | 0.371015 |
| 2026-05-29 | 0.371375 |
| 2026-05-30 | 0.373096 |
| 2026-05-31 | 0.37314 |
| 2026-06-01 | 0.374389 |
| 2026-06-02 | 0.374208 |
| 2026-06-03 | 0.374715 |
| 2026-06-04 | 0.374232 |
| 2026-06-05 | 0.375114 |
| 2026-06-06 | 0.373921 |
| 2026-06-09 | 0.37437 |
| 2026-06-10 | 0.369285 |
| 2026-06-11 | 0.363811 |
| 2026-06-12 | 0.351148 |
| 2026-06-13 | 0.35124 |
| 2026-06-14 | 0.35098 |
| 2026-06-15 | 0.352109 |
| 2026-06-16 | 0.353133 |
| 2026-06-17 | 0.356879 |
| 2026-06-18 | 0.354413 |
| 2026-06-19 | 0.354177 |
| 2026-06-20 | 0.35371 |
| 2026-06-21 | 0.35221 |
| 2026-06-22 | 0.355738 |
| 2026-06-23 | 0.354727 |
| 2026-06-24 | 0.353582 |
| 2026-06-25 | 0.352184 |
| 2026-06-26 | 0.35275 |
| 2026-06-27 | 0.353978 |
| 2026-06-28 | 0.353907 |
| 2026-06-29 | 0.353826 |
| 2026-06-30 | 0.354535 |
| 2026-07-01 | 0.355222 |
| 2026-07-02 | 0.356114 |
| 2026-07-03 | 0.355674 |
| 2026-07-04 | 0.35613 |
| 2026-07-05 | 0.355661 |
| 2026-07-06 | 0.354275 |
| 2026-07-07 | 0.355093 |
| 2026-07-08 | 0.356168 |
| 2026-07-09 | 0.354937 |
| 2026-07-10 | 0.355466 |
| 2026-07-11 | 0.357164 |
| 2026-07-12 | 0.357438 |
| 2026-07-13 | 0.358228 |
| 2026-07-14 | 0.357058 |
| 2026-07-15 | 0.356237 |
| 2026-07-16 | 0.357228 |
| 2026-07-17 | 0.356521 |
| 2026-07-18 | 0.355729 |
| 2026-07-19 | 0.356185 |
| 2026-07-20 | 0.356825 |
| 2026-07-21 | 0.358008 |
| 2026-07-22 | 0.357471 |
| 2026-07-23 | 0.359437 |
| 2026-07-24 | 0.359069 |
| 2026-07-25 | 0.358767 |
| 2026-07-26 | 0.359604 |
| 2026-07-27 | 0.359393 |
| 2026-07-28 | 0.359297 |
| 2026-07-29 | 0.358635 |
| 2026-07-30 | 0.359323 |
| 2026-07-31 | 0.360229 |
| 2026-08-01 | 0.360915 |
| 2026-08-02 | 0.361846 |
| 2026-08-03 | 0.360436 |
| 2026-08-04 | 0.361123 |
| 2026-08-05 | 0.362484 |
| 2026-08-06 | 0.363695 |
| 2026-08-07 | 0.364601 |
| 2026-08-08 | 0.364934 |
| 2026-08-09 | 0.364999 |
| 2026-08-10 | 0.363441 |
| 2026-08-11 | 0.364936 |
| 2026-08-12 | 0.364033 |
| 2026-08-13 | 0.351747 |
| 2026-08-14 | 0.342779 |
| 2026-08-15 | 0.342152 |
| 2026-08-16 | 0.342395 |
| 2026-08-17 | 0.342698 |
| 2026-08-18 | 0.345326 |
| 2026-08-20 | 0.347131 |
| 2026-08-21 | 0.348436 |
| 2026-08-22 | 0.349168 |
| 2026-08-23 | 0.349379 |
| 2026-08-24 | 0.350517 |
| 2026-08-25 | 0.349591 |
| 2026-08-26 | 0.3508 |
| 2026-08-27 | 0.352974 |
| 2026-08-28 | 0.354836 |
| 2026-08-29 | 0.354538 |
| 2026-08-30 | 0.354497 |
| 2026-08-31 | 0.354759 |
| 2026-09-01 | 0.355347 |
| 2026-09-02 | 0.354808 |
| 2026-09-03 | 0.356183 |
| 2026-09-04 | 0.358445 |
| 2026-09-05 | 0.359294 |
| 2026-09-06 | 0.359326 |
| 2026-09-07 | 0.360335 |
| 2026-09-08 | 0.361962 |
| 2026-09-09 | 0.36262 |
| 2026-09-10 | 0.362038 |
| 2026-09-11 | 0.362071 |
| 2026-09-12 | 0.362808 |
| 2026-09-13 | 0.36146 |
| 2026-09-14 | 0.360817 |
| 2026-09-15 | 0.360333 |
| 2026-09-16 | 0.361016 |
| 2026-09-17 | 0.360633 |
| 2026-09-18 | 0.361712 |
| 2026-09-19 | 0.362185 |
| 2026-09-20 | 0.361795 |
| 2026-09-21 | 0.362634 |
| 2026-09-22 | 0.363517 |
| 2026-09-23 | 0.364359 |
| 2026-09-24 | 0.364138 |
| 2026-09-25 | 0.36491 |
| 2026-09-26 | 0.366169 |
| 2026-09-27 | 0.366142 |
| 2026-09-28 | 0.365454 |
| 2026-09-30 | 0.366168 |
| 2026-10-02 | 0.368175 |
| 2026-10-03 | 0.368773 |
| 2026-10-05 | 0.368971 |
| 2026-10-06 | 0.370073 |
| 2026-10-07 | 0.369295 |
| 2026-10-08 | 0.369373 |
| 2026-10-09 | 0.368622 |
| 2026-10-10 | 0.371454 |
| 2026-10-11 | 0.368087 |
| 2026-10-12 | 0.368577 |
| 2026-10-13 | 0.364453 |
| 2026-10-14 | 0.363292 |
High
0.52026
Low
0.33245
Average
0.39417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GHS API questions
How do I get the TWD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GHS rate in rates.GHS.
How far back does TWD/GHS historical data go?
Daily TWD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.