TWD to GEL exchange rate API
New Taiwan Dollar to Lari · quoted 2026-10-14
0.08076
▼ +6.15% over 2Y
1 TWD = 0.08076 GEL · 1 GEL = 12.3822 TWD · Get this rate via the API
1 TWD buys 0.08076 GEL as of 2026-10-14, so 1 GEL buys 12.3822 TWD. Over the last 2 years, TWD/GEL traded between 0.08064 and 0.09603, averaged 0.08664 and fell 6.15%. The API holds daily TWD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 0.086057 |
| 2024-10-15 | 0.086057 |
| 2024-10-16 | 0.086228 |
| 2024-10-17 | 0.086003 |
| 2024-10-18 | 0.086185 |
| 2024-10-19 | 0.084746 |
| 2024-10-20 | 0.085727 |
| 2024-10-21 | 0.086389 |
| 2024-10-22 | 0.086478 |
| 2024-10-23 | 0.086858 |
| 2024-10-24 | 0.086539 |
| 2024-10-25 | 0.086565 |
| 2024-10-26 | 0.084738 |
| 2024-10-27 | 0.085793 |
| 2024-10-28 | 0.087263 |
| 2024-10-29 | 0.086491 |
| 2024-10-30 | 0.087215 |
| 2024-10-31 | 0.087431 |
| 2024-11-01 | 0.087291 |
| 2024-11-02 | 0.085819 |
| 2024-11-03 | 0.086122 |
| 2024-11-04 | 0.086866 |
| 2024-11-05 | 0.087077 |
| 2024-11-06 | 0.08593 |
| 2024-11-07 | 0.086036 |
| 2024-11-08 | 0.086306 |
| 2024-11-09 | 0.084681 |
| 2024-11-10 | 0.08549 |
| 2024-11-11 | 0.085586 |
| 2024-11-12 | 0.085315 |
| 2024-11-13 | 0.085927 |
| 2024-11-14 | 0.085177 |
| 2024-11-15 | 0.085426 |
| 2024-11-16 | 0.084128 |
| 2024-11-17 | 0.084782 |
| 2024-11-18 | 0.085229 |
| 2024-11-19 | 0.085687 |
| 2024-11-20 | 0.085977 |
| 2024-11-21 | 0.085649 |
| 2024-11-22 | 0.085358 |
| 2024-11-23 | 0.084182 |
| 2024-11-24 | 0.084789 |
| 2024-11-25 | 0.08577 |
| 2024-11-26 | 0.085831 |
| 2024-11-27 | 0.085686 |
| 2024-11-28 | 0.08563 |
| 2024-11-29 | 0.085734 |
| 2024-11-30 | 0.084647 |
| 2024-12-01 | 0.086579 |
| 2024-12-02 | 0.087621 |
| 2024-12-03 | 0.089046 |
| 2024-12-04 | 0.088872 |
| 2024-12-05 | 0.088635 |
| 2024-12-06 | 0.087575 |
| 2024-12-07 | 0.087202 |
| 2024-12-08 | 0.086685 |
| 2024-12-09 | 0.087559 |
| 2024-12-10 | 0.087399 |
| 2024-12-11 | 0.087778 |
| 2024-12-12 | 0.087768 |
| 2024-12-13 | 0.088806 |
| 2024-12-14 | 0.087607 |
| 2024-12-15 | 0.088664 |
| 2024-12-16 | 0.087937 |
| 2024-12-17 | 0.087902 |
| 2024-12-18 | 0.087455 |
| 2024-12-19 | 0.087145 |
| 2024-12-20 | 0.087314 |
| 2024-12-21 | 0.086083 |
| 2024-12-22 | 0.087268 |
| 2024-12-23 | 0.087292 |
| 2024-12-24 | 0.087275 |
| 2024-12-25 | 0.086567 |
| 2024-12-26 | 0.087138 |
| 2024-12-27 | 0.08665 |
| 2024-12-28 | 0.085387 |
| 2024-12-29 | 0.086274 |
| 2024-12-30 | 0.086985 |
| 2024-12-31 | 0.086995 |
| 2025-01-01 | 0.08682 |
| 2025-01-02 | 0.086991 |
| 2025-01-03 | 0.086839 |
| 2025-01-04 | 0.085311 |
| 2025-01-05 | 0.086515 |
| 2025-01-06 | 0.086899 |
| 2025-01-07 | 0.087259 |
| 2025-01-08 | 0.087218 |
| 2025-01-09 | 0.087719 |
| 2025-01-10 | 0.087165 |
| 2025-01-11 | 0.085638 |
| 2025-01-12 | 0.086496 |
| 2025-01-13 | 0.086885 |
| 2025-01-14 | 0.087219 |
| 2025-01-15 | 0.0878 |
| 2025-01-16 | 0.087539 |
| 2025-01-17 | 0.087701 |
| 2025-01-18 | 0.086375 |
| 2025-01-19 | 0.087359 |
| 2025-01-20 | 0.088322 |
| 2025-01-21 | 0.088565 |
| 2025-01-22 | 0.088578 |
| 2025-01-23 | 0.088903 |
| 2025-01-24 | 0.089043 |
| 2025-01-25 | 0.08746 |
| 2025-01-26 | 0.08881 |
| 2025-01-27 | 0.089014 |
| 2025-01-28 | 0.088801 |
| 2025-01-29 | 0.088912 |
| 2025-01-30 | 0.089084 |
| 2025-01-31 | 0.088427 |
| 2025-02-01 | 0.087206 |
| 2025-02-02 | 0.087604 |
| 2025-02-03 | 0.087577 |
| 2025-02-04 | 0.087728 |
| 2025-02-05 | 0.08757 |
| 2025-02-06 | 0.087083 |
| 2025-02-07 | 0.086802 |
| 2025-02-08 | 0.085421 |
| 2025-02-09 | 0.085921 |
| 2025-02-10 | 0.086161 |
| 2025-02-11 | 0.086303 |
| 2025-02-12 | 0.086655 |
| 2025-02-13 | 0.087057 |
| 2025-02-14 | 0.088046 |
| 2025-02-15 | 0.086262 |
| 2025-02-16 | 0.087952 |
| 2025-02-17 | 0.08787 |
| 2025-02-18 | 0.087502 |
| 2025-02-19 | 0.087356 |
| 2025-02-20 | 0.087298 |
| 2025-02-21 | 0.087169 |
| 2025-02-22 | 0.085776 |
| 2025-02-23 | 0.086607 |
| 2025-02-24 | 0.087114 |
| 2025-02-25 | 0.087195 |
| 2025-02-26 | 0.087098 |
| 2025-02-27 | 0.087116 |
| 2025-02-28 | 0.086497 |
| 2025-03-01 | 0.08552 |
| 2025-03-02 | 0.085975 |
| 2025-03-03 | 0.086222 |
| 2025-03-04 | 0.086309 |
| 2025-03-05 | 0.086357 |
| 2025-03-06 | 0.086084 |
| 2025-03-07 | 0.086139 |
| 2025-03-08 | 0.084679 |
| 2025-03-09 | 0.085466 |
| 2025-03-10 | 0.08581 |
| 2025-03-11 | 0.085721 |
| 2025-03-12 | 0.085767 |
| 2025-03-13 | 0.085558 |
| 2025-03-14 | 0.085502 |
| 2025-03-15 | 0.084307 |
| 2025-03-16 | 0.085114 |
| 2025-03-17 | 0.085495 |
| 2025-03-18 | 0.085625 |
| 2025-03-19 | 0.085662 |
| 2025-03-20 | 0.085433 |
| 2025-03-21 | 0.085366 |
| 2025-03-22 | 0.084087 |
| 2025-03-23 | 0.085196 |
| 2025-03-25 | 0.08543 |
| 2025-03-26 | 0.085269 |
| 2025-03-27 | 0.085121 |
| 2025-03-28 | 0.08488 |
| 2025-03-29 | 0.083443 |
| 2025-03-30 | 0.084068 |
| 2025-03-31 | 0.084886 |
| 2025-04-01 | 0.084371 |
| 2025-04-02 | 0.084559 |
| 2025-04-03 | 0.084595 |
| 2025-04-04 | 0.084748 |
| 2025-04-05 | 0.083167 |
| 2025-04-06 | 0.084062 |
| 2025-04-07 | 0.084588 |
| 2025-04-08 | 0.084722 |
| 2025-04-09 | 0.085041 |
| 2025-04-10 | 0.085301 |
| 2025-04-11 | 0.086209 |
| 2025-04-12 | 0.085151 |
| 2025-04-13 | 0.086073 |
| 2025-04-14 | 0.086288 |
| 2025-04-15 | 0.086159 |
| 2025-04-16 | 0.086133 |
| 2025-04-17 | 0.086059 |
| 2025-04-18 | 0.085786 |
| 2025-04-19 | 0.084523 |
| 2025-04-20 | 0.08536 |
| 2025-04-21 | 0.086079 |
| 2025-04-22 | 0.085896 |
| 2025-04-23 | 0.085809 |
| 2025-04-24 | 0.085873 |
| 2025-04-25 | 0.085795 |
| 2025-04-26 | 0.084438 |
| 2025-04-27 | 0.085459 |
| 2025-04-28 | 0.08598 |
| 2025-04-29 | 0.086451 |
| 2025-04-30 | 0.087136 |
| 2025-05-01 | 0.087068 |
| 2025-05-02 | 0.090158 |
| 2025-05-03 | 0.089465 |
| 2025-05-04 | 0.090409 |
| 2025-05-05 | 0.095165 |
| 2025-05-06 | 0.093247 |
| 2025-05-08 | 0.092226 |
| 2025-05-09 | 0.092357 |
| 2025-05-10 | 0.090691 |
| 2025-05-11 | 0.091939 |
| 2025-05-12 | 0.091958 |
| 2025-05-13 | 0.091925 |
| 2025-05-14 | 0.092126 |
| 2025-05-15 | 0.092353 |
| 2025-05-17 | 0.090734 |
| 2025-05-18 | 0.091567 |
| 2025-05-19 | 0.092421 |
| 2025-05-20 | 0.092406 |
| 2025-05-21 | 0.092661 |
| 2025-05-22 | 0.092736 |
| 2025-05-23 | 0.092857 |
| 2025-05-24 | 0.09132 |
| 2025-05-25 | 0.092419 |
| 2025-05-26 | 0.092973 |
| 2025-05-27 | 0.092956 |
| 2025-05-28 | 0.093044 |
| 2025-05-29 | 0.093127 |
| 2025-05-30 | 0.093085 |
| 2025-05-31 | 0.091387 |
| 2025-06-01 | 0.092535 |
| 2025-06-02 | 0.092771 |
| 2025-06-03 | 0.092685 |
| 2025-06-04 | 0.092731 |
| 2025-06-05 | 0.092879 |
| 2025-06-06 | 0.092769 |
| 2025-06-07 | 0.091255 |
| 2025-06-08 | 0.092352 |
| 2025-06-09 | 0.092894 |
| 2025-06-10 | 0.092807 |
| 2025-06-11 | 0.092933 |
| 2025-06-12 | 0.093939 |
| 2025-06-13 | 0.093956 |
| 2025-06-14 | 0.092387 |
| 2025-06-15 | 0.093252 |
| 2025-06-16 | 0.094173 |
| 2025-06-17 | 0.093956 |
| 2025-06-18 | 0.093862 |
| 2025-06-19 | 0.093724 |
| 2025-06-20 | 0.093871 |
| 2025-06-21 | 0.092159 |
| 2025-06-22 | 0.093359 |
| 2025-06-23 | 0.093394 |
| 2025-06-24 | 0.093961 |
| 2025-06-25 | 0.09431 |
| 2025-06-26 | 0.095809 |
| 2025-06-27 | 0.096035 |
| 2025-06-28 | 0.093571 |
| 2025-06-29 | 0.094761 |
| 2025-06-30 | 0.095542 |
| 2025-07-01 | 0.095329 |
| 2025-07-02 | 0.095581 |
| 2025-07-03 | 0.095706 |
| 2025-07-04 | 0.09567 |
| 2025-07-05 | 0.093976 |
| 2025-07-06 | 0.094886 |
| 2025-07-07 | 0.095194 |
| 2025-07-08 | 0.094989 |
| 2025-07-09 | 0.094827 |
| 2025-07-10 | 0.094526 |
| 2025-07-11 | 0.094553 |
| 2025-07-12 | 0.09293 |
| 2025-07-13 | 0.093737 |
| 2025-07-14 | 0.09425 |
| 2025-07-15 | 0.094053 |
| 2025-07-16 | 0.093855 |
| 2025-07-17 | 0.093792 |
| 2025-07-18 | 0.093839 |
| 2025-07-19 | 0.092212 |
| 2025-07-20 | 0.093324 |
| 2025-07-21 | 0.093771 |
| 2025-07-22 | 0.093747 |
| 2025-07-23 | 0.094048 |
| 2025-07-24 | 0.093918 |
| 2025-07-25 | 0.093489 |
| 2025-07-26 | 0.091894 |
| 2025-07-27 | 0.092936 |
| 2025-07-28 | 0.093011 |
| 2025-07-29 | 0.092726 |
| 2025-07-30 | 0.092466 |
| 2025-07-31 | 0.091981 |
| 2025-08-01 | 0.091945 |
| 2025-08-02 | 0.091082 |
| 2025-08-03 | 0.091832 |
| 2025-08-04 | 0.092183 |
| 2025-08-05 | 0.092112 |
| 2025-08-06 | 0.091792 |
| 2025-08-07 | 0.092159 |
| 2025-08-08 | 0.092092 |
| 2025-08-09 | 0.090292 |
| 2025-08-10 | 0.09147 |
| 2025-08-11 | 0.091799 |
| 2025-08-12 | 0.091612 |
| 2025-08-13 | 0.091743 |
| 2025-08-14 | 0.091664 |
| 2025-08-15 | 0.091536 |
| 2025-08-16 | 0.08967 |
| 2025-08-17 | 0.090999 |
| 2025-08-18 | 0.091264 |
| 2025-08-19 | 0.091146 |
| 2025-08-20 | 0.090645 |
| 2025-08-21 | 0.090174 |
| 2025-08-22 | 0.090019 |
| 2025-08-23 | 0.088577 |
| 2025-08-24 | 0.088895 |
| 2025-08-25 | 0.089734 |
| 2025-08-26 | 0.089578 |
| 2025-08-27 | 0.089611 |
| 2025-08-28 | 0.089671 |
| 2025-08-29 | 0.089499 |
| 2025-08-30 | 0.087904 |
| 2025-08-31 | 0.088929 |
| 2025-09-01 | 0.089377 |
| 2025-09-02 | 0.08911 |
| 2025-09-03 | 0.089021 |
| 2025-09-04 | 0.089191 |
| 2025-09-05 | 0.08962 |
| 2025-09-06 | 0.088379 |
| 2025-09-07 | 0.089302 |
| 2025-09-08 | 0.089912 |
| 2025-09-09 | 0.090381 |
| 2025-09-10 | 0.090548 |
| 2025-09-11 | 0.090338 |
| 2025-09-13 | 0.088969 |
| 2025-09-14 | 0.08992 |
| 2025-09-15 | 0.090804 |
| 2025-09-16 | 0.091292 |
| 2025-09-17 | 0.091586 |
| 2025-09-18 | 0.091764 |
| 2025-09-19 | 0.092056 |
| 2025-09-20 | 0.090048 |
| 2025-09-21 | 0.091332 |
| 2025-09-22 | 0.091693 |
| 2025-09-23 | 0.091401 |
| 2025-09-24 | 0.090757 |
| 2025-09-25 | 0.09033 |
| 2025-09-26 | 0.090065 |
| 2025-09-27 | 0.088764 |
| 2025-09-28 | 0.089851 |
| 2025-09-29 | 0.090288 |
| 2025-09-30 | 0.090136 |
| 2025-10-01 | 0.090934 |
| 2025-10-02 | 0.091104 |
| 2025-10-03 | 0.090985 |
| 2025-10-04 | 0.089637 |
| 2025-10-05 | 0.090645 |
| 2025-10-06 | 0.09087 |
| 2025-10-07 | 0.090552 |
| 2025-10-08 | 0.0902 |
| 2025-10-09 | 0.090308 |
| 2025-10-10 | 0.090082 |
| 2025-10-11 | 0.088107 |
| 2025-10-12 | 0.088208 |
| 2025-10-13 | 0.088974 |
| 2025-10-14 | 0.088156 |
| 2025-10-15 | 0.08832 |
| 2025-10-16 | 0.088429 |
| 2025-10-17 | 0.088187 |
| 2025-10-18 | 0.088228 |
| 2025-10-19 | 0.088258 |
| 2025-10-20 | 0.088239 |
| 2025-10-21 | 0.088526 |
| 2025-10-22 | 0.088099 |
| 2025-10-23 | 0.087971 |
| 2025-10-24 | 0.088332 |
| 2025-10-25 | 0.087962 |
| 2025-10-26 | 0.087987 |
| 2025-10-27 | 0.088172 |
| 2025-10-28 | 0.088662 |
| 2025-10-29 | 0.088704 |
| 2025-10-30 | 0.088272 |
| 2025-10-31 | 0.088202 |
| 2025-11-01 | 0.087987 |
| 2025-11-02 | 0.08799 |
| 2025-11-03 | 0.087892 |
| 2025-11-04 | 0.087667 |
| 2025-11-05 | 0.0874 |
| 2025-11-06 | 0.087552 |
| 2025-11-07 | 0.087229 |
| 2025-11-08 | 0.087307 |
| 2025-11-09 | 0.087299 |
| 2025-11-10 | 0.087273 |
| 2025-11-11 | 0.087221 |
| 2025-11-12 | 0.087081 |
| 2025-11-13 | 0.086978 |
| 2025-11-14 | 0.087472 |
| 2025-11-15 | 0.088423 |
| 2025-11-16 | 0.088175 |
| 2025-11-17 | 0.086814 |
| 2025-11-18 | 0.086752 |
| 2025-11-19 | 0.086589 |
| 2025-11-20 | 0.086526 |
| 2025-11-21 | 0.086185 |
| 2025-11-22 | 0.086239 |
| 2025-11-23 | 0.086213 |
| 2025-11-24 | 0.085952 |
| 2025-11-25 | 0.086002 |
| 2025-11-26 | 0.0861 |
| 2025-11-27 | 0.086136 |
| 2025-11-28 | 0.086122 |
| 2025-11-29 | 0.086008 |
| 2025-11-30 | 0.086002 |
| 2025-12-01 | 0.085863 |
| 2025-12-02 | 0.085886 |
| 2025-12-03 | 0.086162 |
| 2025-12-04 | 0.086183 |
| 2025-12-05 | 0.086165 |
| 2025-12-06 | 0.086182 |
| 2025-12-07 | 0.086209 |
| 2025-12-08 | 0.086486 |
| 2025-12-09 | 0.086459 |
| 2025-12-11 | 0.086324 |
| 2025-12-12 | 0.086339 |
| 2025-12-13 | 0.085924 |
| 2025-12-14 | 0.085935 |
| 2025-12-15 | 0.086005 |
| 2025-12-16 | 0.085643 |
| 2025-12-17 | 0.085499 |
| 2025-12-18 | 0.085284 |
| 2025-12-19 | 0.085412 |
| 2025-12-20 | 0.085436 |
| 2025-12-21 | 0.085465 |
| 2025-12-22 | 0.085485 |
| 2025-12-23 | 0.085612 |
| 2025-12-24 | 0.085688 |
| 2025-12-25 | 0.085682 |
| 2025-12-26 | 0.085687 |
| 2025-12-27 | 0.085682 |
| 2025-12-28 | 0.085764 |
| 2025-12-29 | 0.085822 |
| 2025-12-30 | 0.08585 |
| 2025-12-31 | 0.085762 |
| 2026-01-01 | 0.085915 |
| 2026-01-02 | 0.085683 |
| 2026-01-03 | 0.085735 |
| 2026-01-04 | 0.085732 |
| 2026-01-05 | 0.085709 |
| 2026-01-06 | 0.085568 |
| 2026-01-07 | 0.085621 |
| 2026-01-08 | 0.08535 |
| 2026-01-09 | 0.085216 |
| 2026-01-10 | 0.085277 |
| 2026-01-11 | 0.085195 |
| 2026-01-12 | 0.08518 |
| 2026-01-13 | 0.085035 |
| 2026-01-14 | 0.085126 |
| 2026-01-15 | 0.085338 |
| 2026-01-16 | 0.085246 |
| 2026-01-17 | 0.085128 |
| 2026-01-18 | 0.085079 |
| 2026-01-19 | 0.085278 |
| 2026-01-20 | 0.085042 |
| 2026-01-21 | 0.085036 |
| 2026-01-22 | 0.085068 |
| 2026-01-23 | 0.08516 |
| 2026-01-24 | 0.085705 |
| 2026-01-25 | 0.085811 |
| 2026-01-26 | 0.085553 |
| 2026-01-27 | 0.085498 |
| 2026-01-28 | 0.08579 |
| 2026-01-29 | 0.085769 |
| 2026-01-30 | 0.085475 |
| 2026-01-31 | 0.08518 |
| 2026-02-01 | 0.085065 |
| 2026-02-02 | 0.085061 |
| 2026-02-03 | 0.085124 |
| 2026-02-04 | 0.085127 |
| 2026-02-05 | 0.084907 |
| 2026-02-06 | 0.084856 |
| 2026-02-07 | 0.085168 |
| 2026-02-08 | 0.08506 |
| 2026-02-09 | 0.085051 |
| 2026-02-10 | 0.085095 |
| 2026-02-11 | 0.085286 |
| 2026-02-12 | 0.085707 |
| 2026-02-13 | 0.08529 |
| 2026-02-14 | 0.085297 |
| 2026-02-15 | 0.085408 |
| 2026-02-16 | 0.085435 |
| 2026-02-17 | 0.085359 |
| 2026-02-18 | 0.085209 |
| 2026-02-19 | 0.084773 |
| 2026-02-20 | 0.084878 |
| 2026-02-21 | 0.084815 |
| 2026-02-22 | 0.084798 |
| 2026-02-23 | 0.08497 |
| 2026-02-24 | 0.08503 |
| 2026-02-25 | 0.085376 |
| 2026-02-26 | 0.08555 |
| 2026-02-27 | 0.085258 |
| 2026-02-28 | 0.085038 |
| 2026-03-01 | 0.085066 |
| 2026-03-02 | 0.084874 |
| 2026-03-03 | 0.085491 |
| 2026-03-04 | 0.085281 |
| 2026-03-05 | 0.085826 |
| 2026-03-06 | 0.085766 |
| 2026-03-07 | 0.085721 |
| 2026-03-08 | 0.085693 |
| 2026-03-09 | 0.085647 |
| 2026-03-10 | 0.085953 |
| 2026-03-11 | 0.085608 |
| 2026-03-12 | 0.085635 |
| 2026-03-13 | 0.085148 |
| 2026-03-14 | 0.084869 |
| 2026-03-15 | 0.084916 |
| 2026-03-16 | 0.085192 |
| 2026-03-17 | 0.085282 |
| 2026-03-18 | 0.085057 |
| 2026-03-19 | 0.085013 |
| 2026-03-20 | 0.085123 |
| 2026-03-21 | 0.084683 |
| 2026-03-22 | 0.084833 |
| 2026-03-23 | 0.084835 |
| 2026-03-24 | 0.08475 |
| 2026-03-25 | 0.084835 |
| 2026-03-26 | 0.084444 |
| 2026-03-27 | 0.084343 |
| 2026-03-28 | 0.083646 |
| 2026-03-29 | 0.08418 |
| 2026-03-30 | 0.084009 |
| 2026-03-31 | 0.083947 |
| 2026-04-01 | 0.084086 |
| 2026-04-02 | 0.083985 |
| 2026-04-03 | 0.083952 |
| 2026-04-04 | 0.08412 |
| 2026-04-05 | 0.084118 |
| 2026-04-06 | 0.084022 |
| 2026-04-07 | 0.084055 |
| 2026-04-08 | 0.084635 |
| 2026-04-09 | 0.084424 |
| 2026-04-10 | 0.084691 |
| 2026-04-11 | 0.084758 |
| 2026-04-12 | 0.084758 |
| 2026-04-13 | 0.084608 |
| 2026-04-14 | 0.085071 |
| 2026-04-15 | 0.084871 |
| 2026-04-16 | 0.085253 |
| 2026-04-17 | 0.085414 |
| 2026-04-18 | 0.08589 |
| 2026-04-19 | 0.08589 |
| 2026-04-20 | 0.085312 |
| 2026-04-21 | 0.085379 |
| 2026-04-22 | 0.085399 |
| 2026-04-23 | 0.085289 |
| 2026-04-24 | 0.08524 |
| 2026-04-25 | 0.085136 |
| 2026-04-26 | 0.085136 |
| 2026-04-27 | 0.085284 |
| 2026-04-28 | 0.085092 |
| 2026-04-29 | 0.085324 |
| 2026-04-30 | 0.085021 |
| 2026-05-01 | 0.085111 |
| 2026-05-02 | 0.084743 |
| 2026-05-03 | 0.084743 |
| 2026-05-04 | 0.084716 |
| 2026-05-05 | 0.084943 |
| 2026-05-06 | 0.08545 |
| 2026-05-07 | 0.085439 |
| 2026-05-08 | 0.085339 |
| 2026-05-09 | 0.08542 |
| 2026-05-10 | 0.08542 |
| 2026-05-11 | 0.085207 |
| 2026-05-12 | 0.085067 |
| 2026-05-14 | 0.084854 |
| 2026-05-15 | 0.084949 |
| 2026-05-16 | 0.084587 |
| 2026-05-17 | 0.084613 |
| 2026-05-18 | 0.084787 |
| 2026-05-19 | 0.0844 |
| 2026-05-20 | 0.084396 |
| 2026-05-21 | 0.084507 |
| 2026-05-23 | 0.084637 |
| 2026-05-24 | 0.084753 |
| 2026-05-25 | 0.084978 |
| 2026-05-26 | 0.084698 |
| 2026-05-27 | 0.084865 |
| 2026-05-28 | 0.084716 |
| 2026-05-29 | 0.084808 |
| 2026-05-30 | 0.084519 |
| 2026-05-31 | 0.084698 |
| 2026-06-01 | 0.084844 |
| 2026-06-02 | 0.084524 |
| 2026-06-03 | 0.084612 |
| 2026-06-04 | 0.084429 |
| 2026-06-05 | 0.084425 |
| 2026-06-06 | 0.084102 |
| 2026-06-09 | 0.084092 |
| 2026-06-10 | 0.083881 |
| 2026-06-11 | 0.083761 |
| 2026-06-12 | 0.083882 |
| 2026-06-13 | 0.083882 |
| 2026-06-14 | 0.083944 |
| 2026-06-15 | 0.084177 |
| 2026-06-16 | 0.084005 |
| 2026-06-17 | 0.083853 |
| 2026-06-18 | 0.083783 |
| 2026-06-19 | 0.083735 |
| 2026-06-20 | 0.083589 |
| 2026-06-21 | 0.083529 |
| 2026-06-22 | 0.083686 |
| 2026-06-23 | 0.083616 |
| 2026-06-24 | 0.083245 |
| 2026-06-25 | 0.083054 |
| 2026-06-26 | 0.082974 |
| 2026-06-27 | 0.082849 |
| 2026-06-28 | 0.082841 |
| 2026-06-29 | 0.08274 |
| 2026-06-30 | 0.082825 |
| 2026-07-01 | 0.082724 |
| 2026-07-02 | 0.082731 |
| 2026-07-03 | 0.082532 |
| 2026-07-04 | 0.08238 |
| 2026-07-05 | 0.08249 |
| 2026-07-06 | 0.081904 |
| 2026-07-07 | 0.08205 |
| 2026-07-08 | 0.082141 |
| 2026-07-09 | 0.081793 |
| 2026-07-10 | 0.081856 |
| 2026-07-11 | 0.08228 |
| 2026-07-12 | 0.082015 |
| 2026-07-13 | 0.081915 |
| 2026-07-14 | 0.081648 |
| 2026-07-15 | 0.08159 |
| 2026-07-16 | 0.081558 |
| 2026-07-17 | 0.081204 |
| 2026-07-18 | 0.080949 |
| 2026-07-19 | 0.081057 |
| 2026-07-20 | 0.080885 |
| 2026-07-21 | 0.081136 |
| 2026-07-22 | 0.080931 |
| 2026-07-23 | 0.081136 |
| 2026-07-24 | 0.081234 |
| 2026-07-25 | 0.081225 |
| 2026-07-26 | 0.081059 |
| 2026-07-27 | 0.081004 |
| 2026-07-28 | 0.080862 |
| 2026-07-29 | 0.080745 |
| 2026-07-30 | 0.080733 |
| 2026-07-31 | 0.080921 |
| 2026-08-01 | 0.080985 |
| 2026-08-02 | 0.081205 |
| 2026-08-03 | 0.080726 |
| 2026-08-04 | 0.080805 |
| 2026-08-05 | 0.080968 |
| 2026-08-06 | 0.081105 |
| 2026-08-07 | 0.081019 |
| 2026-08-08 | 0.080951 |
| 2026-08-09 | 0.081145 |
| 2026-08-10 | 0.081018 |
| 2026-08-11 | 0.081119 |
| 2026-08-12 | 0.081156 |
| 2026-08-13 | 0.081223 |
| 2026-08-14 | 0.081647 |
| 2026-08-15 | 0.081419 |
| 2026-08-16 | 0.081549 |
| 2026-08-17 | 0.0818 |
| 2026-08-18 | 0.081839 |
| 2026-08-20 | 0.081734 |
| 2026-08-21 | 0.081697 |
| 2026-08-22 | 0.081828 |
| 2026-08-23 | 0.082018 |
| 2026-08-24 | 0.081628 |
| 2026-08-25 | 0.081675 |
| 2026-08-26 | 0.08197 |
| 2026-08-27 | 0.082085 |
| 2026-08-28 | 0.082372 |
| 2026-08-29 | 0.082225 |
| 2026-08-30 | 0.08223 |
| 2026-08-31 | 0.082097 |
| 2026-09-01 | 0.082288 |
| 2026-09-02 | 0.082144 |
| 2026-09-03 | 0.082199 |
| 2026-09-04 | 0.082374 |
| 2026-09-05 | 0.082261 |
| 2026-09-06 | 0.082303 |
| 2026-09-07 | 0.082337 |
| 2026-09-08 | 0.08264 |
| 2026-09-09 | 0.082683 |
| 2026-09-10 | 0.082406 |
| 2026-09-11 | 0.082186 |
| 2026-09-12 | 0.082371 |
| 2026-09-13 | 0.082276 |
| 2026-09-14 | 0.081859 |
| 2026-09-15 | 0.08169 |
| 2026-09-16 | 0.081783 |
| 2026-09-17 | 0.081535 |
| 2026-09-18 | 0.081486 |
| 2026-09-19 | 0.081775 |
| 2026-09-20 | 0.081679 |
| 2026-09-21 | 0.081841 |
| 2026-09-22 | 0.082065 |
| 2026-09-23 | 0.082106 |
| 2026-09-24 | 0.082019 |
| 2026-09-25 | 0.08185 |
| 2026-09-26 | 0.082095 |
| 2026-09-27 | 0.08197 |
| 2026-09-28 | 0.081765 |
| 2026-09-30 | 0.081485 |
| 2026-10-02 | 0.081456 |
| 2026-10-03 | 0.081748 |
| 2026-10-05 | 0.081679 |
| 2026-10-06 | 0.0817 |
| 2026-10-07 | 0.081382 |
| 2026-10-08 | 0.081118 |
| 2026-10-09 | 0.081357 |
| 2026-10-10 | 0.081306 |
| 2026-10-11 | 0.081334 |
| 2026-10-12 | 0.081182 |
| 2026-10-13 | 0.080636 |
| 2026-10-14 | 0.080761 |
High
0.09603
Low
0.08064
Average
0.08664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GEL API questions
How do I get the TWD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GEL rate in rates.GEL.
How far back does TWD/GEL historical data go?
Daily TWD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.