TWD to FJD exchange rate API
New Taiwan Dollar to Fiji Dollar · quoted 2026-10-15
0.06971
▼ +1.79% over 2Y
1 TWD = 0.06971 FJD · 1 FJD = 14.3445 TWD · Get this rate via the API
1 TWD buys 0.06971 FJD as of 2026-10-15, so 1 FJD buys 14.3445 TWD. Over the last 2 years, TWD/FJD traded between 0.06854 and 184.3650, averaged 0.32607 and fell 1.79%. The API holds daily TWD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.070983 |
| 2024-10-16 | 0.070248 |
| 2024-10-17 | 0.07071 |
| 2024-10-18 | 0.070812 |
| 2024-10-19 | 0.069617 |
| 2024-10-20 | 0.071097 |
| 2024-10-21 | 0.070421 |
| 2024-10-22 | 0.070974 |
| 2024-10-23 | 0.071143 |
| 2024-10-24 | 0.070881 |
| 2024-10-25 | 0.071171 |
| 2024-10-26 | 0.069991 |
| 2024-10-27 | 0.070852 |
| 2024-10-28 | 0.071187 |
| 2024-10-29 | 0.071864 |
| 2024-10-30 | 0.072405 |
| 2024-10-31 | 0.07251 |
| 2024-11-01 | 0.072322 |
| 2024-11-02 | 0.071171 |
| 2024-11-03 | 0.07176 |
| 2024-11-04 | 0.071967 |
| 2024-11-05 | 0.071875 |
| 2024-11-06 | 0.071535 |
| 2024-11-07 | 0.071311 |
| 2024-11-08 | 0.071383 |
| 2024-11-09 | 0.070225 |
| 2024-11-10 | 0.070919 |
| 2024-11-11 | 0.071309 |
| 2024-11-12 | 0.070921 |
| 2024-11-13 | 0.071255 |
| 2024-11-14 | 0.070978 |
| 2024-11-15 | 0.071123 |
| 2024-11-16 | 0.070096 |
| 2024-11-17 | 0.071935 |
| 2024-11-18 | 0.070657 |
| 2024-11-19 | 0.071246 |
| 2024-11-20 | 0.070849 |
| 2024-11-21 | 0.070999 |
| 2024-11-22 | 0.071285 |
| 2024-11-23 | 0.069869 |
| 2024-11-24 | 0.07049 |
| 2024-11-25 | 0.070785 |
| 2024-11-26 | 0.071433 |
| 2024-11-27 | 0.071175 |
| 2024-11-28 | 0.070828 |
| 2024-11-29 | 0.071172 |
| 2024-11-30 | 0.069757 |
| 2024-12-01 | 0.070823 |
| 2024-12-02 | 0.071043 |
| 2024-12-03 | 0.070937 |
| 2024-12-04 | 0.071254 |
| 2024-12-05 | 0.071629 |
| 2024-12-06 | 0.071476 |
| 2024-12-07 | 0.07048 |
| 2024-12-08 | 0.071352 |
| 2024-12-09 | 0.072181 |
| 2024-12-10 | 0.071828 |
| 2024-12-11 | 0.072141 |
| 2024-12-12 | 0.072382 |
| 2024-12-13 | 0.072077 |
| 2024-12-14 | 0.0713 |
| 2024-12-15 | 0.072253 |
| 2024-12-16 | 0.072596 |
| 2024-12-17 | 0.072074 |
| 2024-12-18 | 0.071891 |
| 2024-12-19 | 0.072651 |
| 2024-12-20 | 0.072768 |
| 2024-12-21 | 0.070935 |
| 2024-12-22 | 0.071522 |
| 2024-12-23 | 0.072553 |
| 2024-12-24 | 0.072604 |
| 2024-12-25 | 0.071621 |
| 2024-12-26 | 0.072044 |
| 2024-12-27 | 0.071498 |
| 2024-12-28 | 0.070777 |
| 2024-12-29 | 0.071426 |
| 2024-12-30 | 0.072363 |
| 2024-12-31 | 0.07246 |
| 2025-01-01 | 0.071863 |
| 2025-01-02 | 0.072452 |
| 2025-01-03 | 0.072378 |
| 2025-01-04 | 0.070643 |
| 2025-01-05 | 0.071304 |
| 2025-01-06 | 0.072467 |
| 2025-01-07 | 0.072461 |
| 2025-01-08 | 0.072195 |
| 2025-01-09 | 0.071996 |
| 2025-01-10 | 0.071913 |
| 2025-01-11 | 0.070634 |
| 2025-01-12 | 0.071226 |
| 2025-01-13 | 0.072175 |
| 2025-01-14 | 0.072239 |
| 2025-01-15 | 0.071972 |
| 2025-01-16 | 0.07211 |
| 2025-01-17 | 0.071902 |
| 2025-01-18 | 0.070796 |
| 2025-01-19 | 0.071627 |
| 2025-01-20 | 0.072306 |
| 2025-01-21 | 0.072345 |
| 2025-01-22 | 0.071879 |
| 2025-01-23 | 0.071836 |
| 2025-01-24 | 0.071964 |
| 2025-01-25 | 0.070371 |
| 2025-01-26 | 0.07158 |
| 2025-01-27 | 0.071842 |
| 2025-01-28 | 0.071803 |
| 2025-01-29 | 0.071899 |
| 2025-01-30 | 0.072175 |
| 2025-01-31 | 0.071836 |
| 2025-02-01 | 0.070466 |
| 2025-02-02 | 0.071204 |
| 2025-02-03 | 0.071917 |
| 2025-02-04 | 0.071888 |
| 2025-02-05 | 0.071925 |
| 2025-02-06 | 0.071799 |
| 2025-02-07 | 0.071696 |
| 2025-02-08 | 0.070453 |
| 2025-02-09 | 0.071552 |
| 2025-02-10 | 0.071681 |
| 2025-02-11 | 0.07188 |
| 2025-02-12 | 0.072065 |
| 2025-02-13 | 0.07192 |
| 2025-02-14 | 0.071629 |
| 2025-02-15 | 0.070271 |
| 2025-02-16 | 0.071807 |
| 2025-02-17 | 0.071581 |
| 2025-02-18 | 0.071455 |
| 2025-02-19 | 0.071847 |
| 2025-02-20 | 0.071468 |
| 2025-02-21 | 0.071398 |
| 2025-02-22 | 0.070222 |
| 2025-02-23 | 0.071288 |
| 2025-02-24 | 0.07129 |
| 2025-02-25 | 0.071312 |
| 2025-02-26 | 0.071217 |
| 2025-02-27 | 0.071416 |
| 2025-02-28 | 0.071463 |
| 2025-03-01 | 0.070957 |
| 2025-03-02 | 0.072213 |
| 2025-03-03 | 0.071012 |
| 2025-03-04 | 0.072299 |
| 2025-03-05 | 0.071075 |
| 2025-03-06 | 0.07077 |
| 2025-03-07 | 0.071305 |
| 2025-03-08 | 0.070301 |
| 2025-03-09 | 0.070737 |
| 2025-03-10 | 0.070972 |
| 2025-03-11 | 0.071553 |
| 2025-03-12 | 0.070936 |
| 2025-03-13 | 0.071021 |
| 2025-03-14 | 0.070877 |
| 2025-03-15 | 0.069555 |
| 2025-03-16 | 0.070389 |
| 2025-03-17 | 0.070293 |
| 2025-03-18 | 0.07058 |
| 2025-03-19 | 0.070568 |
| 2025-03-20 | 0.070785 |
| 2025-03-21 | 0.07081 |
| 2025-03-22 | 0.069975 |
| 2025-03-23 | 0.070707 |
| 2025-03-25 | 0.070732 |
| 2025-03-26 | 0.070989 |
| 2025-03-27 | 0.070605 |
| 2025-03-28 | 0.070648 |
| 2025-03-29 | 0.069226 |
| 2025-03-30 | 0.070008 |
| 2025-03-31 | 0.071124 |
| 2025-04-01 | 0.07143 |
| 2025-04-02 | 0.071458 |
| 2025-04-03 | 0.071402 |
| 2025-04-04 | 0.071248 |
| 2025-04-05 | 0.069876 |
| 2025-04-06 | 0.070677 |
| 2025-04-07 | 0.071135 |
| 2025-04-08 | 0.071988 |
| 2025-04-09 | 0.071959 |
| 2025-04-10 | 0.071855 |
| 2025-04-11 | 0.071203 |
| 2025-04-12 | 0.070466 |
| 2025-04-13 | 0.07126 |
| 2025-04-14 | 0.072164 |
| 2025-04-15 | 0.071779 |
| 2025-04-16 | 0.071728 |
| 2025-04-17 | 0.071759 |
| 2025-04-18 | 0.071375 |
| 2025-04-19 | 0.070254 |
| 2025-04-20 | 0.070365 |
| 2025-04-21 | 0.070985 |
| 2025-04-22 | 0.070581 |
| 2025-04-23 | 0.070192 |
| 2025-04-24 | 0.070266 |
| 2025-04-25 | 0.070571 |
| 2025-04-26 | 0.069414 |
| 2025-04-27 | 0.07073 |
| 2025-04-28 | 0.070343 |
| 2025-04-29 | 0.071418 |
| 2025-04-30 | 0.071482 |
| 2025-05-01 | 0.071964 |
| 2025-05-02 | 0.07425 |
| 2025-05-03 | 0.073407 |
| 2025-05-04 | 0.075088 |
| 2025-05-05 | 0.077921 |
| 2025-05-06 | 0.077161 |
| 2025-05-08 | 0.076354 |
| 2025-05-09 | 0.076617 |
| 2025-05-10 | 0.074968 |
| 2025-05-11 | 0.076747 |
| 2025-05-12 | 184.365009 |
| 2025-05-13 | 0.076455 |
| 2025-05-14 | 0.076014 |
| 2025-05-15 | 0.076402 |
| 2025-05-16 | 0.076487 |
| 2025-05-17 | 0.075262 |
| 2025-05-18 | 0.076 |
| 2025-05-19 | 0.076987 |
| 2025-05-20 | 0.076502 |
| 2025-05-21 | 0.076881 |
| 2025-05-22 | 0.076752 |
| 2025-05-23 | 0.076942 |
| 2025-05-24 | 0.075133 |
| 2025-05-25 | 0.076024 |
| 2025-05-26 | 0.076674 |
| 2025-05-27 | 0.076544 |
| 2025-05-28 | 0.07705 |
| 2025-05-29 | 0.07718 |
| 2025-05-30 | 0.076973 |
| 2025-05-31 | 0.075551 |
| 2025-06-01 | 0.076517 |
| 2025-06-02 | 0.076292 |
| 2025-06-03 | 0.076382 |
| 2025-06-04 | 0.07658 |
| 2025-06-05 | 0.076449 |
| 2025-06-06 | 0.076521 |
| 2025-06-07 | 0.075181 |
| 2025-06-08 | 0.076468 |
| 2025-06-09 | 0.076525 |
| 2025-06-10 | 0.076639 |
| 2025-06-11 | 0.076615 |
| 2025-06-12 | 0.07768 |
| 2025-06-13 | 0.077437 |
| 2025-06-14 | 0.076084 |
| 2025-06-15 | 0.077 |
| 2025-06-16 | 0.077706 |
| 2025-06-17 | 0.077646 |
| 2025-06-18 | 0.077528 |
| 2025-06-19 | 0.077593 |
| 2025-06-20 | 0.077767 |
| 2025-06-21 | 0.076364 |
| 2025-06-22 | 0.077348 |
| 2025-06-23 | 0.077567 |
| 2025-06-24 | 0.077791 |
| 2025-06-25 | 0.078041 |
| 2025-06-26 | 0.07918 |
| 2025-06-27 | 0.079119 |
| 2025-06-28 | 0.077019 |
| 2025-06-29 | 0.077989 |
| 2025-06-30 | 0.078936 |
| 2025-07-01 | 0.078722 |
| 2025-07-02 | 0.078652 |
| 2025-07-03 | 0.079026 |
| 2025-07-04 | 0.079111 |
| 2025-07-05 | 0.077384 |
| 2025-07-06 | 0.078145 |
| 2025-07-07 | 0.078754 |
| 2025-07-08 | 0.078673 |
| 2025-07-09 | 0.078457 |
| 2025-07-10 | 0.078023 |
| 2025-07-11 | 0.07802 |
| 2025-07-12 | 0.076694 |
| 2025-07-13 | 0.077807 |
| 2025-07-14 | 0.078017 |
| 2025-07-15 | 0.077986 |
| 2025-07-16 | 0.078227 |
| 2025-07-17 | 0.078379 |
| 2025-07-18 | 0.07818 |
| 2025-07-19 | 0.076649 |
| 2025-07-20 | 0.077943 |
| 2025-07-21 | 0.077936 |
| 2025-07-22 | 0.078159 |
| 2025-07-23 | 0.077924 |
| 2025-07-24 | 0.077574 |
| 2025-07-25 | 0.077395 |
| 2025-07-26 | 0.076067 |
| 2025-07-27 | 0.076952 |
| 2025-07-28 | 0.077399 |
| 2025-07-29 | 0.077258 |
| 2025-07-30 | 0.077179 |
| 2025-07-31 | 0.077051 |
| 2025-08-01 | 0.077322 |
| 2025-08-02 | 0.076181 |
| 2025-08-03 | 0.077467 |
| 2025-08-04 | 0.077155 |
| 2025-08-05 | 0.077181 |
| 2025-08-06 | 0.076741 |
| 2025-08-07 | 0.077083 |
| 2025-08-08 | 0.07692 |
| 2025-08-09 | 0.075374 |
| 2025-08-10 | 0.076137 |
| 2025-08-11 | 0.076751 |
| 2025-08-12 | 0.076784 |
| 2025-08-13 | 0.076686 |
| 2025-08-14 | 0.07623 |
| 2025-08-15 | 0.076577 |
| 2025-08-16 | 0.075123 |
| 2025-08-17 | 0.076423 |
| 2025-08-18 | 0.076368 |
| 2025-08-19 | 0.076411 |
| 2025-08-20 | 0.076232 |
| 2025-08-21 | 0.07589 |
| 2025-08-22 | 0.07573 |
| 2025-08-23 | 0.074425 |
| 2025-08-24 | 0.074429 |
| 2025-08-25 | 0.075523 |
| 2025-08-26 | 0.075481 |
| 2025-08-27 | 0.075193 |
| 2025-08-28 | 0.075295 |
| 2025-08-29 | 0.074954 |
| 2025-08-30 | 0.073732 |
| 2025-08-31 | 0.07441 |
| 2025-09-01 | 0.074811 |
| 2025-09-02 | 0.074605 |
| 2025-09-03 | 0.07483 |
| 2025-09-04 | 0.075277 |
| 2025-09-05 | 0.075165 |
| 2025-09-06 | 0.073831 |
| 2025-09-07 | 0.074695 |
| 2025-09-08 | 0.075203 |
| 2025-09-09 | 0.07539 |
| 2025-09-10 | 0.075437 |
| 2025-09-11 | 0.075422 |
| 2025-09-13 | 0.073894 |
| 2025-09-14 | 0.074837 |
| 2025-09-15 | 0.075263 |
| 2025-09-16 | 0.075579 |
| 2025-09-17 | 0.075521 |
| 2025-09-18 | 0.075897 |
| 2025-09-19 | 0.075821 |
| 2025-09-20 | 0.07446 |
| 2025-09-21 | 0.075308 |
| 2025-09-22 | 0.075684 |
| 2025-09-23 | 0.075572 |
| 2025-09-24 | 0.075601 |
| 2025-09-25 | 0.075279 |
| 2025-09-26 | 0.075505 |
| 2025-09-27 | 0.074355 |
| 2025-09-28 | 0.075368 |
| 2025-09-29 | 0.075579 |
| 2025-09-30 | 0.075596 |
| 2025-10-01 | 0.075657 |
| 2025-10-02 | 0.075778 |
| 2025-10-03 | 0.075744 |
| 2025-10-04 | 0.074084 |
| 2025-10-05 | 0.075453 |
| 2025-10-06 | 0.075835 |
| 2025-10-07 | 0.07556 |
| 2025-10-08 | 0.075674 |
| 2025-10-09 | 0.075749 |
| 2025-10-10 | 0.075265 |
| 2025-10-11 | 0.074169 |
| 2025-10-12 | 0.074383 |
| 2025-10-13 | 0.075154 |
| 2025-10-14 | 0.074378 |
| 2025-10-15 | 0.074694 |
| 2025-10-16 | 0.074643 |
| 2025-10-17 | 0.074558 |
| 2025-10-18 | 0.07421 |
| 2025-10-19 | 0.074609 |
| 2025-10-20 | 0.074954 |
| 2025-10-21 | 0.074878 |
| 2025-10-22 | 0.074777 |
| 2025-10-23 | 0.074436 |
| 2025-10-24 | 0.074156 |
| 2025-10-25 | 0.073739 |
| 2025-10-26 | 0.074001 |
| 2025-10-27 | 0.074322 |
| 2025-10-28 | 0.074227 |
| 2025-10-29 | 0.074408 |
| 2025-10-30 | 0.074214 |
| 2025-10-31 | 0.074453 |
| 2025-11-01 | 0.074343 |
| 2025-11-02 | 0.074486 |
| 2025-11-03 | 0.074246 |
| 2025-11-04 | 0.074107 |
| 2025-11-05 | 0.074167 |
| 2025-11-06 | 0.074234 |
| 2025-11-07 | 0.074181 |
| 2025-11-08 | 0.073729 |
| 2025-11-09 | 0.074109 |
| 2025-11-10 | 0.074132 |
| 2025-11-11 | 0.073855 |
| 2025-11-12 | 0.07379 |
| 2025-11-13 | 0.07364 |
| 2025-11-14 | 0.074016 |
| 2025-11-15 | 0.074959 |
| 2025-11-16 | 0.074722 |
| 2025-11-17 | 0.073772 |
| 2025-11-18 | 0.073802 |
| 2025-11-19 | 0.073665 |
| 2025-11-20 | 0.073703 |
| 2025-11-21 | 0.073365 |
| 2025-11-22 | 0.073091 |
| 2025-11-23 | 0.073495 |
| 2025-11-24 | 0.073362 |
| 2025-11-25 | 0.073232 |
| 2025-11-26 | 0.073219 |
| 2025-11-27 | 0.073127 |
| 2025-11-28 | 0.072903 |
| 2025-11-29 | 0.072351 |
| 2025-11-30 | 0.072855 |
| 2025-12-01 | 0.072992 |
| 2025-12-02 | 0.072811 |
| 2025-12-03 | 0.072949 |
| 2025-12-04 | 0.072788 |
| 2025-12-05 | 0.072747 |
| 2025-12-06 | 0.072223 |
| 2025-12-07 | 0.072897 |
| 2025-12-08 | 0.07309 |
| 2025-12-09 | 0.073069 |
| 2025-12-10 | 0.072941 |
| 2025-12-11 | 0.072853 |
| 2025-12-12 | 0.072816 |
| 2025-12-13 | 0.072586 |
| 2025-12-14 | 0.072589 |
| 2025-12-15 | 0.072548 |
| 2025-12-16 | 0.072294 |
| 2025-12-17 | 0.0724 |
| 2025-12-18 | 0.072303 |
| 2025-12-19 | 0.072392 |
| 2025-12-20 | 0.072484 |
| 2025-12-21 | 0.072369 |
| 2025-12-22 | 0.072401 |
| 2025-12-23 | 0.072262 |
| 2025-12-24 | 0.072194 |
| 2025-12-25 | 0.072272 |
| 2025-12-26 | 0.072257 |
| 2025-12-27 | 0.072338 |
| 2025-12-28 | 0.072374 |
| 2025-12-29 | 0.072351 |
| 2025-12-30 | 0.072455 |
| 2025-12-31 | 0.072422 |
| 2026-01-01 | 0.072577 |
| 2026-01-02 | 0.072547 |
| 2026-01-03 | 0.072615 |
| 2026-01-04 | 0.072591 |
| 2026-01-05 | 0.072415 |
| 2026-01-06 | 0.072071 |
| 2026-01-07 | 0.072143 |
| 2026-01-08 | 0.071955 |
| 2026-01-09 | 0.07201 |
| 2026-01-10 | 0.07195 |
| 2026-01-11 | 0.072048 |
| 2026-01-12 | 0.072001 |
| 2026-01-13 | 0.0719 |
| 2026-01-14 | 0.072021 |
| 2026-01-15 | 0.07214 |
| 2026-01-16 | 0.072119 |
| 2026-01-17 | 0.072097 |
| 2026-01-18 | 0.072051 |
| 2026-01-19 | 0.072263 |
| 2026-01-20 | 0.071787 |
| 2026-01-21 | 0.071642 |
| 2026-01-22 | 0.071515 |
| 2026-01-23 | 0.071271 |
| 2026-01-24 | 0.071819 |
| 2026-01-25 | 0.071618 |
| 2026-01-26 | 0.071048 |
| 2026-01-27 | 0.070873 |
| 2026-01-28 | 0.070765 |
| 2026-01-29 | 0.070634 |
| 2026-01-30 | 0.070185 |
| 2026-01-31 | 0.069739 |
| 2026-02-01 | 0.070114 |
| 2026-02-02 | 0.070472 |
| 2026-02-03 | 0.070227 |
| 2026-02-04 | 0.070067 |
| 2026-02-05 | 0.070128 |
| 2026-02-06 | 0.070216 |
| 2026-02-07 | 0.069941 |
| 2026-02-08 | 0.070174 |
| 2026-02-09 | 0.069978 |
| 2026-02-10 | 0.069812 |
| 2026-02-11 | 0.069936 |
| 2026-02-12 | 0.07011 |
| 2026-02-13 | 0.070064 |
| 2026-02-14 | 0.070465 |
| 2026-02-15 | 0.070346 |
| 2026-02-16 | 0.070489 |
| 2026-02-17 | 0.07028 |
| 2026-02-18 | 0.070211 |
| 2026-02-19 | 0.069924 |
| 2026-02-20 | 0.069955 |
| 2026-02-21 | 0.070454 |
| 2026-02-22 | 0.070415 |
| 2026-02-23 | 0.070173 |
| 2026-02-24 | 0.070278 |
| 2026-02-25 | 0.070456 |
| 2026-02-26 | 0.070512 |
| 2026-02-27 | 0.070279 |
| 2026-02-28 | 0.069843 |
| 2026-03-01 | 0.070487 |
| 2026-03-02 | 0.0705 |
| 2026-03-03 | 0.069827 |
| 2026-03-04 | 0.06976 |
| 2026-03-05 | 0.06972 |
| 2026-03-06 | 0.069997 |
| 2026-03-07 | 0.069473 |
| 2026-03-08 | 0.069891 |
| 2026-03-09 | 0.069591 |
| 2026-03-10 | 0.069589 |
| 2026-03-11 | 0.069396 |
| 2026-03-12 | 0.069337 |
| 2026-03-13 | 0.068991 |
| 2026-03-14 | 0.069372 |
| 2026-03-15 | 0.069471 |
| 2026-03-16 | 0.069486 |
| 2026-03-17 | 0.069325 |
| 2026-03-18 | 0.0694 |
| 2026-03-19 | 0.069245 |
| 2026-03-20 | 0.069273 |
| 2026-03-21 | 0.069122 |
| 2026-03-22 | 0.069868 |
| 2026-03-23 | 0.069613 |
| 2026-03-24 | 0.069323 |
| 2026-03-25 | 0.069913 |
| 2026-03-26 | 0.06962 |
| 2026-03-27 | 0.070148 |
| 2026-03-28 | 0.070539 |
| 2026-03-29 | 0.070329 |
| 2026-03-30 | 0.070138 |
| 2026-03-31 | 0.070267 |
| 2026-04-01 | 0.070103 |
| 2026-04-02 | 0.070106 |
| 2026-04-03 | 0.070495 |
| 2026-04-04 | 0.070439 |
| 2026-04-05 | 0.070096 |
| 2026-04-06 | 0.070253 |
| 2026-04-07 | 0.070068 |
| 2026-04-08 | 0.07049 |
| 2026-04-09 | 0.070073 |
| 2026-04-10 | 0.069983 |
| 2026-04-11 | 0.069671 |
| 2026-04-12 | 0.070168 |
| 2026-04-13 | 0.070175 |
| 2026-04-14 | 0.070321 |
| 2026-04-15 | 0.069856 |
| 2026-04-16 | 0.070008 |
| 2026-04-17 | 0.070175 |
| 2026-04-18 | 0.070377 |
| 2026-04-19 | 0.070631 |
| 2026-04-20 | 0.070167 |
| 2026-04-21 | 0.070175 |
| 2026-04-22 | 0.070039 |
| 2026-04-23 | 0.07 |
| 2026-04-24 | 0.070307 |
| 2026-04-25 | 0.070025 |
| 2026-04-26 | 0.070458 |
| 2026-04-27 | 0.070507 |
| 2026-04-28 | 0.070019 |
| 2026-04-29 | 0.069841 |
| 2026-04-30 | 0.069638 |
| 2026-05-01 | 0.069642 |
| 2026-05-02 | 0.070322 |
| 2026-05-03 | 0.06972 |
| 2026-05-04 | 0.069591 |
| 2026-05-05 | 0.069529 |
| 2026-05-06 | 0.069829 |
| 2026-05-07 | 0.070003 |
| 2026-05-08 | 0.069904 |
| 2026-05-09 | 0.069709 |
| 2026-05-10 | 0.070236 |
| 2026-05-11 | 0.069936 |
| 2026-05-12 | 0.069757 |
| 2026-05-13 | 0.069636 |
| 2026-05-14 | 0.069534 |
| 2026-05-15 | 0.069382 |
| 2026-05-16 | 0.069798 |
| 2026-05-17 | 0.070099 |
| 2026-05-18 | 0.069848 |
| 2026-05-19 | 0.069488 |
| 2026-05-20 | 0.069785 |
| 2026-05-21 | 0.069939 |
| 2026-05-22 | 0.069949 |
| 2026-05-23 | 0.07036 |
| 2026-05-24 | 0.0705 |
| 2026-05-25 | 0.070266 |
| 2026-05-26 | 0.070065 |
| 2026-05-27 | 0.070067 |
| 2026-05-28 | 0.069943 |
| 2026-05-29 | 0.070323 |
| 2026-05-30 | 0.070393 |
| 2026-05-31 | 0.070449 |
| 2026-06-01 | 0.070347 |
| 2026-06-02 | 0.070143 |
| 2026-06-03 | 0.070159 |
| 2026-06-04 | 0.069979 |
| 2026-06-05 | 0.06995 |
| 2026-06-06 | 0.070258 |
| 2026-06-08 | 0.070465 |
| 2026-06-09 | 0.070275 |
| 2026-06-10 | 0.070104 |
| 2026-06-11 | 0.070425 |
| 2026-06-12 | 0.070161 |
| 2026-06-13 | 0.070478 |
| 2026-06-14 | 0.07068 |
| 2026-06-15 | 0.070556 |
| 2026-06-16 | 0.070358 |
| 2026-06-17 | 0.070322 |
| 2026-06-18 | 0.070587 |
| 2026-06-19 | 0.070377 |
| 2026-06-20 | 0.07057 |
| 2026-06-21 | 0.070813 |
| 2026-06-22 | 0.070586 |
| 2026-06-23 | 0.070684 |
| 2026-06-24 | 0.070605 |
| 2026-06-25 | 0.070484 |
| 2026-06-26 | 0.070302 |
| 2026-06-27 | 0.070841 |
| 2026-06-28 | 0.071145 |
| 2026-06-29 | 0.070773 |
| 2026-06-30 | 0.070657 |
| 2026-07-01 | 0.070349 |
| 2026-07-02 | 0.070317 |
| 2026-07-03 | 0.070204 |
| 2026-07-04 | 0.070623 |
| 2026-07-05 | 0.070682 |
| 2026-07-06 | 0.070061 |
| 2026-07-07 | 0.069901 |
| 2026-07-08 | 0.07013 |
| 2026-07-09 | 0.069764 |
| 2026-07-10 | 0.069438 |
| 2026-07-11 | 0.070048 |
| 2026-07-12 | 0.070183 |
| 2026-07-13 | 0.069874 |
| 2026-07-14 | 0.069585 |
| 2026-07-15 | 0.0695 |
| 2026-07-16 | 0.069367 |
| 2026-07-17 | 0.069105 |
| 2026-07-18 | 0.069164 |
| 2026-07-19 | 0.069268 |
| 2026-07-20 | 0.069048 |
| 2026-07-21 | 0.069096 |
| 2026-07-22 | 0.068941 |
| 2026-07-23 | 0.069242 |
| 2026-07-24 | 0.069334 |
| 2026-07-25 | 0.069506 |
| 2026-07-26 | 0.069458 |
| 2026-07-27 | 0.069159 |
| 2026-07-28 | 0.069012 |
| 2026-07-29 | 0.069063 |
| 2026-07-30 | 0.068815 |
| 2026-07-31 | 0.069029 |
| 2026-08-01 | 0.06854 |
| 2026-08-02 | 0.068711 |
| 2026-08-03 | 0.068662 |
| 2026-08-04 | 0.068669 |
| 2026-08-05 | 0.068805 |
| 2026-08-06 | 0.069059 |
| 2026-08-07 | 0.069067 |
| 2026-08-08 | 0.068538 |
| 2026-08-09 | 0.069008 |
| 2026-08-10 | 0.068904 |
| 2026-08-11 | 0.068971 |
| 2026-08-12 | 0.068998 |
| 2026-08-13 | 0.06919 |
| 2026-08-14 | 0.069534 |
| 2026-08-15 | 0.069137 |
| 2026-08-16 | 0.069479 |
| 2026-08-17 | 0.069718 |
| 2026-08-18 | 0.069698 |
| 2026-08-19 | 0.069508 |
| 2026-08-20 | 0.069436 |
| 2026-08-21 | 0.069575 |
| 2026-08-22 | 0.068839 |
| 2026-08-23 | 0.069428 |
| 2026-08-24 | 0.069208 |
| 2026-08-25 | 0.069283 |
| 2026-08-26 | 0.069307 |
| 2026-08-27 | 0.069613 |
| 2026-08-28 | 0.069822 |
| 2026-08-29 | 0.069472 |
| 2026-08-30 | 0.069896 |
| 2026-08-31 | 0.069845 |
| 2026-09-01 | 0.069868 |
| 2026-09-02 | 0.069792 |
| 2026-09-03 | 0.069856 |
| 2026-09-04 | 0.069722 |
| 2026-09-05 | 0.06953 |
| 2026-09-06 | 0.069979 |
| 2026-09-07 | 0.069921 |
| 2026-09-08 | 0.070092 |
| 2026-09-09 | 0.070206 |
| 2026-09-10 | 0.070069 |
| 2026-09-11 | 0.070067 |
| 2026-09-12 | 0.070065 |
| 2026-09-13 | 0.070207 |
| 2026-09-14 | 0.069794 |
| 2026-09-15 | 0.069719 |
| 2026-09-16 | 0.069857 |
| 2026-09-17 | 0.069988 |
| 2026-09-18 | 0.069958 |
| 2026-09-19 | 0.069684 |
| 2026-09-20 | 0.069646 |
| 2026-09-21 | 0.070119 |
| 2026-09-22 | 0.070488 |
| 2026-09-23 | 0.070374 |
| 2026-09-24 | 0.070391 |
| 2026-09-25 | 0.070673 |
| 2026-09-26 | 0.070835 |
| 2026-09-27 | 0.070821 |
| 2026-09-28 | 0.070471 |
| 2026-09-29 | 0.07083 |
| 2026-09-30 | 0.070559 |
| 2026-10-01 | 0.070898 |
| 2026-10-02 | 0.070827 |
| 2026-10-03 | 0.071143 |
| 2026-10-05 | 0.071147 |
| 2026-10-06 | 0.070867 |
| 2026-10-07 | 0.070456 |
| 2026-10-08 | 0.070466 |
| 2026-10-09 | 0.07055 |
| 2026-10-10 | 0.07067 |
| 2026-10-11 | 0.070482 |
| 2026-10-12 | 0.070581 |
| 2026-10-13 | 0.070233 |
| 2026-10-14 | 0.069995 |
| 2026-10-15 | 0.069713 |
High
184.3650
Low
0.06854
Average
0.32607
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/FJD API questions
How do I get the TWD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/FJD rate in rates.FJD.
How far back does TWD/FJD historical data go?
Daily TWD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.