TWD to EUR exchange rate API
New Taiwan Dollar to Euro · quoted 2026-10-15
0.02757
▼ +4.81% over 2Y
1 TWD = 0.02757 EUR · 1 EUR = 36.2687 TWD · Get this rate via the API
1 TWD buys 0.02757 EUR as of 2026-10-15, so 1 EUR buys 36.2687 TWD. Over the last 2 years, TWD/EUR traded between 0.02663 and 0.03056, averaged 0.02822 and fell 4.81%. The API holds daily TWD/EUR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.028966 |
| 2024-10-16 | 0.028987 |
| 2024-10-17 | 0.029099 |
| 2024-10-18 | 0.029214 |
| 2024-10-19 | 0.028678 |
| 2024-10-20 | 0.029054 |
| 2024-10-21 | 0.029246 |
| 2024-10-22 | 0.029317 |
| 2024-10-23 | 0.029442 |
| 2024-10-24 | 0.029349 |
| 2024-10-25 | 0.029292 |
| 2024-10-26 | 0.028854 |
| 2024-10-27 | 0.02922 |
| 2024-10-28 | 0.029282 |
| 2024-10-29 | 0.029406 |
| 2024-10-30 | 0.029378 |
| 2024-10-31 | 0.029251 |
| 2024-11-01 | 0.029269 |
| 2024-11-02 | 0.028779 |
| 2024-11-03 | 0.029062 |
| 2024-11-04 | 0.029238 |
| 2024-11-05 | 0.029217 |
| 2024-11-06 | 0.029508 |
| 2024-11-07 | 0.029253 |
| 2024-11-08 | 0.029349 |
| 2024-11-09 | 0.028914 |
| 2024-11-10 | 0.029279 |
| 2024-11-11 | 0.029511 |
| 2024-11-12 | 0.029511 |
| 2024-11-13 | 0.029472 |
| 2024-11-14 | 0.029622 |
| 2024-11-15 | 0.029539 |
| 2024-11-16 | 0.029202 |
| 2024-11-17 | 0.029469 |
| 2024-11-18 | 0.029631 |
| 2024-11-19 | 0.029651 |
| 2024-11-20 | 0.029625 |
| 2024-11-21 | 0.029665 |
| 2024-11-22 | 0.029986 |
| 2024-11-23 | 0.029446 |
| 2024-11-24 | 0.029624 |
| 2024-11-25 | 0.029838 |
| 2024-11-26 | 0.029749 |
| 2024-11-27 | 0.029707 |
| 2024-11-28 | 0.029624 |
| 2024-11-29 | 0.029604 |
| 2024-11-30 | 0.029126 |
| 2024-12-01 | 0.029455 |
| 2024-12-02 | 0.029679 |
| 2024-12-03 | 0.029672 |
| 2024-12-04 | 0.02986 |
| 2024-12-05 | 0.029757 |
| 2024-12-06 | 0.029661 |
| 2024-12-07 | 0.029194 |
| 2024-12-08 | 0.029565 |
| 2024-12-09 | 0.029661 |
| 2024-12-10 | 0.029718 |
| 2024-12-11 | 0.029772 |
| 2024-12-12 | 0.029804 |
| 2024-12-13 | 0.029736 |
| 2024-12-14 | 0.029284 |
| 2024-12-15 | 0.029692 |
| 2024-12-16 | 0.029811 |
| 2024-12-17 | 0.029802 |
| 2024-12-18 | 0.02977 |
| 2024-12-19 | 0.029945 |
| 2024-12-20 | 0.029969 |
| 2024-12-21 | 0.029383 |
| 2024-12-22 | 0.029788 |
| 2024-12-23 | 0.029929 |
| 2024-12-24 | 0.029934 |
| 2024-12-25 | 0.029671 |
| 2024-12-26 | 0.029865 |
| 2024-12-27 | 0.029709 |
| 2024-12-28 | 0.029215 |
| 2024-12-29 | 0.02961 |
| 2024-12-30 | 0.029698 |
| 2024-12-31 | 0.029849 |
| 2025-01-01 | 0.029798 |
| 2025-01-02 | 0.02996 |
| 2025-01-03 | 0.029968 |
| 2025-01-04 | 0.029456 |
| 2025-01-05 | 0.029813 |
| 2025-01-06 | 0.029686 |
| 2025-01-07 | 0.029882 |
| 2025-01-08 | 0.030078 |
| 2025-01-09 | 0.029978 |
| 2025-01-10 | 0.029892 |
| 2025-01-11 | 0.029481 |
| 2025-01-12 | 0.029822 |
| 2025-01-13 | 0.030116 |
| 2025-01-14 | 0.030041 |
| 2025-01-15 | 0.02992 |
| 2025-01-16 | 0.03005 |
| 2025-01-17 | 0.029998 |
| 2025-01-18 | 0.029581 |
| 2025-01-19 | 0.029913 |
| 2025-01-20 | 0.030074 |
| 2025-01-21 | 0.030015 |
| 2025-01-22 | 0.029741 |
| 2025-01-23 | 0.029845 |
| 2025-01-24 | 0.029682 |
| 2025-01-25 | 0.029077 |
| 2025-01-26 | 0.029371 |
| 2025-01-27 | 0.029403 |
| 2025-01-28 | 0.029621 |
| 2025-01-29 | 0.02977 |
| 2025-01-30 | 0.029757 |
| 2025-01-31 | 0.029698 |
| 2025-02-01 | 0.029291 |
| 2025-02-02 | 0.029866 |
| 2025-02-03 | 0.029931 |
| 2025-02-04 | 0.029884 |
| 2025-02-05 | 0.029691 |
| 2025-02-06 | 0.029877 |
| 2025-02-07 | 0.029872 |
| 2025-02-08 | 0.029478 |
| 2025-02-09 | 0.029837 |
| 2025-02-10 | 0.030022 |
| 2025-02-11 | 0.029993 |
| 2025-02-12 | 0.029847 |
| 2025-02-13 | 0.029854 |
| 2025-02-14 | 0.029658 |
| 2025-02-15 | 0.02916 |
| 2025-02-16 | 0.029569 |
| 2025-02-17 | 0.029669 |
| 2025-02-18 | 0.029714 |
| 2025-02-19 | 0.029743 |
| 2025-02-20 | 0.029734 |
| 2025-02-21 | 0.029657 |
| 2025-02-22 | 0.029161 |
| 2025-02-23 | 0.029485 |
| 2025-02-24 | 0.029685 |
| 2025-02-25 | 0.029551 |
| 2025-02-26 | 0.02956 |
| 2025-02-27 | 0.029542 |
| 2025-02-28 | 0.029675 |
| 2025-03-01 | 0.029251 |
| 2025-03-02 | 0.029651 |
| 2025-03-03 | 0.029527 |
| 2025-03-04 | 0.02929 |
| 2025-03-05 | 0.028954 |
| 2025-03-06 | 0.028654 |
| 2025-03-07 | 0.028525 |
| 2025-03-08 | 0.028095 |
| 2025-03-09 | 0.028415 |
| 2025-03-10 | 0.02851 |
| 2025-03-11 | 0.028312 |
| 2025-03-12 | 0.028356 |
| 2025-03-13 | 0.02848 |
| 2025-03-14 | 0.028309 |
| 2025-03-15 | 0.027884 |
| 2025-03-16 | 0.028218 |
| 2025-03-17 | 0.028275 |
| 2025-03-18 | 0.028228 |
| 2025-03-19 | 0.02825 |
| 2025-03-20 | 0.02842 |
| 2025-03-21 | 0.02844 |
| 2025-03-22 | 0.027987 |
| 2025-03-23 | 0.02833 |
| 2025-03-24 | 0.028459 |
| 2025-03-25 | 0.028407 |
| 2025-03-26 | 0.028473 |
| 2025-03-27 | 0.028462 |
| 2025-03-28 | 0.028397 |
| 2025-03-29 | 0.027707 |
| 2025-03-30 | 0.028036 |
| 2025-03-31 | 0.028284 |
| 2025-04-01 | 0.028347 |
| 2025-04-02 | 0.028364 |
| 2025-04-03 | 0.027635 |
| 2025-04-04 | 0.027818 |
| 2025-04-05 | 0.027501 |
| 2025-04-06 | 0.027864 |
| 2025-04-07 | 0.028019 |
| 2025-04-08 | 0.028112 |
| 2025-04-09 | 0.027952 |
| 2025-04-10 | 0.027947 |
| 2025-04-11 | 0.027586 |
| 2025-04-12 | 0.027194 |
| 2025-04-13 | 0.027512 |
| 2025-04-14 | 0.027572 |
| 2025-04-15 | 0.027654 |
| 2025-04-16 | 0.027588 |
| 2025-04-17 | 0.027562 |
| 2025-04-18 | 0.027426 |
| 2025-04-19 | 0.026992 |
| 2025-04-20 | 0.027188 |
| 2025-04-21 | 0.027217 |
| 2025-04-22 | 0.027251 |
| 2025-04-23 | 0.027381 |
| 2025-04-24 | 0.027484 |
| 2025-04-25 | 0.027523 |
| 2025-04-26 | 0.026949 |
| 2025-04-27 | 0.02734 |
| 2025-04-28 | 0.027558 |
| 2025-04-29 | 0.027676 |
| 2025-04-30 | 0.027892 |
| 2025-05-01 | 0.028046 |
| 2025-05-02 | 0.028945 |
| 2025-05-03 | 0.028812 |
| 2025-05-04 | 0.029103 |
| 2025-05-05 | 0.030563 |
| 2025-05-06 | 0.030016 |
| 2025-05-07 | 0.029621 |
| 2025-05-08 | 0.029764 |
| 2025-05-09 | 0.029937 |
| 2025-05-10 | 0.029372 |
| 2025-05-11 | 0.029816 |
| 2025-05-12 | 0.0302 |
| 2025-05-13 | 0.03017 |
| 2025-05-14 | 0.029979 |
| 2025-05-15 | 0.030129 |
| 2025-05-16 | 0.030162 |
| 2025-05-17 | 0.02965 |
| 2025-05-18 | 0.029903 |
| 2025-05-19 | 0.029958 |
| 2025-05-20 | 0.030014 |
| 2025-05-21 | 0.029886 |
| 2025-05-22 | 0.029972 |
| 2025-05-23 | 0.030034 |
| 2025-05-24 | 0.029351 |
| 2025-05-25 | 0.029698 |
| 2025-05-26 | 0.029871 |
| 2025-05-27 | 0.029929 |
| 2025-05-28 | 0.030075 |
| 2025-05-29 | 0.030217 |
| 2025-05-30 | 0.030045 |
| 2025-05-31 | 0.029453 |
| 2025-06-01 | 0.029823 |
| 2025-06-02 | 0.029735 |
| 2025-06-03 | 0.029807 |
| 2025-06-04 | 0.029827 |
| 2025-06-05 | 0.029773 |
| 2025-06-06 | 0.029793 |
| 2025-06-07 | 0.029308 |
| 2025-06-08 | 0.029666 |
| 2025-06-09 | 0.029826 |
| 2025-06-10 | 0.029761 |
| 2025-06-11 | 0.029798 |
| 2025-06-12 | 0.029701 |
| 2025-06-13 | 0.029919 |
| 2025-06-14 | 0.029304 |
| 2025-06-15 | 0.029592 |
| 2025-06-16 | 0.029827 |
| 2025-06-17 | 0.029784 |
| 2025-06-18 | 0.029925 |
| 2025-06-19 | 0.02997 |
| 2025-06-20 | 0.029922 |
| 2025-06-21 | 0.029335 |
| 2025-06-22 | 0.029784 |
| 2025-06-23 | 0.029878 |
| 2025-06-24 | 0.029724 |
| 2025-06-25 | 0.029873 |
| 2025-06-26 | 0.030088 |
| 2025-06-27 | 0.030137 |
| 2025-06-28 | 0.029361 |
| 2025-06-29 | 0.029667 |
| 2025-06-30 | 0.029939 |
| 2025-07-01 | 0.029666 |
| 2025-07-02 | 0.029902 |
| 2025-07-03 | 0.029875 |
| 2025-07-04 | 0.02991 |
| 2025-07-05 | 0.029344 |
| 2025-07-06 | 0.029624 |
| 2025-07-07 | 0.029868 |
| 2025-07-08 | 0.029841 |
| 2025-07-09 | 0.029828 |
| 2025-07-10 | 0.029717 |
| 2025-07-11 | 0.029792 |
| 2025-07-12 | 0.02925 |
| 2025-07-13 | 0.029551 |
| 2025-07-14 | 0.029698 |
| 2025-07-15 | 0.029716 |
| 2025-07-16 | 0.029824 |
| 2025-07-17 | 0.029857 |
| 2025-07-18 | 0.029716 |
| 2025-07-19 | 0.029238 |
| 2025-07-20 | 0.029596 |
| 2025-07-21 | 0.029652 |
| 2025-07-22 | 0.029576 |
| 2025-07-23 | 0.029605 |
| 2025-07-24 | 0.029498 |
| 2025-07-25 | 0.029452 |
| 2025-07-26 | 0.028872 |
| 2025-07-27 | 0.029188 |
| 2025-07-28 | 0.029508 |
| 2025-07-29 | 0.029725 |
| 2025-07-30 | 0.029658 |
| 2025-07-31 | 0.029711 |
| 2025-08-01 | 0.029818 |
| 2025-08-02 | 0.029062 |
| 2025-08-03 | 0.029298 |
| 2025-08-04 | 0.029492 |
| 2025-08-05 | 0.02951 |
| 2025-08-06 | 0.029306 |
| 2025-08-07 | 0.029335 |
| 2025-08-08 | 0.0293 |
| 2025-08-09 | 0.028762 |
| 2025-08-10 | 0.029145 |
| 2025-08-11 | 0.029305 |
| 2025-08-12 | 0.02931 |
| 2025-08-13 | 0.029054 |
| 2025-08-14 | 0.029037 |
| 2025-08-15 | 0.029012 |
| 2025-08-16 | 0.028456 |
| 2025-08-17 | 0.028807 |
| 2025-08-18 | 0.029046 |
| 2025-08-19 | 0.028948 |
| 2025-08-20 | 0.02888 |
| 2025-08-21 | 0.028701 |
| 2025-08-22 | 0.0287 |
| 2025-08-23 | 0.028081 |
| 2025-08-24 | 0.02808 |
| 2025-08-25 | 0.02855 |
| 2025-08-26 | 0.028574 |
| 2025-08-27 | 0.02866 |
| 2025-08-28 | 0.028515 |
| 2025-08-29 | 0.028516 |
| 2025-08-30 | 0.027986 |
| 2025-08-31 | 0.02824 |
| 2025-09-01 | 0.028325 |
| 2025-09-02 | 0.028374 |
| 2025-09-03 | 0.028389 |
| 2025-09-04 | 0.028424 |
| 2025-09-05 | 0.028439 |
| 2025-09-06 | 0.027976 |
| 2025-09-07 | 0.028296 |
| 2025-09-08 | 0.028463 |
| 2025-09-09 | 0.028595 |
| 2025-09-10 | 0.028732 |
| 2025-09-11 | 0.028719 |
| 2025-09-12 | 0.028695 |
| 2025-09-13 | 0.028151 |
| 2025-09-14 | 0.028404 |
| 2025-09-15 | 0.028579 |
| 2025-09-16 | 0.028603 |
| 2025-09-17 | 0.028579 |
| 2025-09-18 | 0.028565 |
| 2025-09-19 | 0.028682 |
| 2025-09-20 | 0.028161 |
| 2025-09-21 | 0.028475 |
| 2025-09-22 | 0.02853 |
| 2025-09-23 | 0.028482 |
| 2025-09-24 | 0.02849 |
| 2025-09-25 | 0.028412 |
| 2025-09-26 | 0.028524 |
| 2025-09-27 | 0.028051 |
| 2025-09-28 | 0.028368 |
| 2025-09-29 | 0.02846 |
| 2025-09-30 | 0.028329 |
| 2025-10-01 | 0.02852 |
| 2025-10-02 | 0.028455 |
| 2025-10-03 | 0.028502 |
| 2025-10-04 | 0.028017 |
| 2025-10-05 | 0.028411 |
| 2025-10-06 | 0.028568 |
| 2025-10-07 | 0.028594 |
| 2025-10-08 | 0.028603 |
| 2025-10-09 | 0.028701 |
| 2025-10-10 | 0.028756 |
| 2025-10-11 | 0.028054 |
| 2025-10-12 | 0.028034 |
| 2025-10-13 | 0.028386 |
| 2025-10-14 | 0.028173 |
| 2025-10-15 | 0.02807 |
| 2025-10-16 | 0.028036 |
| 2025-10-17 | 0.027908 |
| 2025-10-18 | 0.028001 |
| 2025-10-19 | 0.027989 |
| 2025-10-20 | 0.028006 |
| 2025-10-21 | 0.028129 |
| 2025-10-22 | 0.02808 |
| 2025-10-23 | 0.027984 |
| 2025-10-24 | 0.027944 |
| 2025-10-25 | 0.027886 |
| 2025-10-26 | 0.027879 |
| 2025-10-27 | 0.027966 |
| 2025-10-28 | 0.028051 |
| 2025-10-29 | 0.028106 |
| 2025-10-30 | 0.028176 |
| 2025-10-31 | 0.028153 |
| 2025-11-01 | 0.028145 |
| 2025-11-02 | 0.028118 |
| 2025-11-03 | 0.028165 |
| 2025-11-04 | 0.028161 |
| 2025-11-05 | 0.028111 |
| 2025-11-06 | 0.028059 |
| 2025-11-07 | 0.027906 |
| 2025-11-08 | 0.027898 |
| 2025-11-09 | 0.027913 |
| 2025-11-10 | 0.027887 |
| 2025-11-11 | 0.027859 |
| 2025-11-12 | 0.027815 |
| 2025-11-13 | 0.027679 |
| 2025-11-14 | 0.027752 |
| 2025-11-15 | 0.028151 |
| 2025-11-16 | 0.028043 |
| 2025-11-17 | 0.027712 |
| 2025-11-18 | 0.027668 |
| 2025-11-19 | 0.027679 |
| 2025-11-20 | 0.027792 |
| 2025-11-21 | 0.027668 |
| 2025-11-22 | 0.027699 |
| 2025-11-23 | 0.027684 |
| 2025-11-24 | 0.027561 |
| 2025-11-25 | 0.027543 |
| 2025-11-26 | 0.02755 |
| 2025-11-27 | 0.027553 |
| 2025-11-28 | 0.027564 |
| 2025-11-29 | 0.027477 |
| 2025-11-30 | 0.027453 |
| 2025-12-01 | 0.027327 |
| 2025-12-02 | 0.027402 |
| 2025-12-03 | 0.027377 |
| 2025-12-04 | 0.027374 |
| 2025-12-05 | 0.027417 |
| 2025-12-06 | 0.027447 |
| 2025-12-07 | 0.027447 |
| 2025-12-08 | 0.027526 |
| 2025-12-09 | 0.027577 |
| 2025-12-10 | 0.02754 |
| 2025-12-11 | 0.027328 |
| 2025-12-12 | 0.027301 |
| 2025-12-13 | 0.027187 |
| 2025-12-14 | 0.027161 |
| 2025-12-15 | 0.027165 |
| 2025-12-16 | 0.027013 |
| 2025-12-17 | 0.02709 |
| 2025-12-18 | 0.027033 |
| 2025-12-19 | 0.027081 |
| 2025-12-20 | 0.027085 |
| 2025-12-21 | 0.027068 |
| 2025-12-22 | 0.027006 |
| 2025-12-23 | 0.026948 |
| 2025-12-24 | 0.026979 |
| 2025-12-25 | 0.027004 |
| 2025-12-26 | 0.026999 |
| 2025-12-27 | 0.027046 |
| 2025-12-28 | 0.027049 |
| 2025-12-29 | 0.027081 |
| 2025-12-30 | 0.027123 |
| 2025-12-31 | 0.027123 |
| 2026-01-01 | 0.027176 |
| 2026-01-02 | 0.027158 |
| 2026-01-03 | 0.027173 |
| 2026-01-04 | 0.027176 |
| 2026-01-05 | 0.027264 |
| 2026-01-06 | 0.027125 |
| 2026-01-07 | 0.027196 |
| 2026-01-08 | 0.027133 |
| 2026-01-09 | 0.027167 |
| 2026-01-10 | 0.027177 |
| 2026-01-11 | 0.027184 |
| 2026-01-12 | 0.027034 |
| 2026-01-13 | 0.027115 |
| 2026-01-14 | 0.027119 |
| 2026-01-15 | 0.027252 |
| 2026-01-16 | 0.027245 |
| 2026-01-17 | 0.027274 |
| 2026-01-18 | 0.027274 |
| 2026-01-19 | 0.027254 |
| 2026-01-20 | 0.026952 |
| 2026-01-21 | 0.026921 |
| 2026-01-22 | 0.027006 |
| 2026-01-23 | 0.026954 |
| 2026-01-24 | 0.026948 |
| 2026-01-25 | 0.026903 |
| 2026-01-26 | 0.02685 |
| 2026-01-27 | 0.026648 |
| 2026-01-28 | 0.026645 |
| 2026-01-29 | 0.026649 |
| 2026-01-30 | 0.026674 |
| 2026-01-31 | 0.026678 |
| 2026-02-01 | 0.026673 |
| 2026-02-02 | 0.026718 |
| 2026-02-03 | 0.026815 |
| 2026-02-04 | 0.026782 |
| 2026-02-05 | 0.02678 |
| 2026-02-06 | 0.026773 |
| 2026-02-07 | 0.026805 |
| 2026-02-08 | 0.026775 |
| 2026-02-09 | 0.026633 |
| 2026-02-10 | 0.02665 |
| 2026-02-11 | 0.02669 |
| 2026-02-12 | 0.026833 |
| 2026-02-13 | 0.026804 |
| 2026-02-14 | 0.026857 |
| 2026-02-15 | 0.026841 |
| 2026-02-16 | 0.02689 |
| 2026-02-17 | 0.026947 |
| 2026-02-18 | 0.02687 |
| 2026-02-19 | 0.026948 |
| 2026-02-20 | 0.026948 |
| 2026-02-21 | 0.026907 |
| 2026-02-22 | 0.026888 |
| 2026-02-23 | 0.026963 |
| 2026-02-24 | 0.027001 |
| 2026-02-25 | 0.027103 |
| 2026-02-26 | 0.0271 |
| 2026-02-27 | 0.027024 |
| 2026-02-28 | 0.026976 |
| 2026-03-01 | 0.027019 |
| 2026-03-02 | 0.027143 |
| 2026-03-03 | 0.027233 |
| 2026-03-04 | 0.027065 |
| 2026-03-05 | 0.02712 |
| 2026-03-06 | 0.027248 |
| 2026-03-07 | 0.027053 |
| 2026-03-08 | 0.027166 |
| 2026-03-09 | 0.027147 |
| 2026-03-10 | 0.02702 |
| 2026-03-11 | 0.027148 |
| 2026-03-12 | 0.027188 |
| 2026-03-13 | 0.027259 |
| 2026-03-14 | 0.027165 |
| 2026-03-15 | 0.027213 |
| 2026-03-16 | 0.027193 |
| 2026-03-17 | 0.027209 |
| 2026-03-18 | 0.02726 |
| 2026-03-19 | 0.027245 |
| 2026-03-20 | 0.027074 |
| 2026-03-21 | 0.026928 |
| 2026-03-22 | 0.026989 |
| 2026-03-23 | 0.026952 |
| 2026-03-24 | 0.026924 |
| 2026-03-25 | 0.027024 |
| 2026-03-26 | 0.027119 |
| 2026-03-27 | 0.027148 |
| 2026-03-28 | 0.027028 |
| 2026-03-29 | 0.027111 |
| 2026-03-30 | 0.027195 |
| 2026-03-31 | 0.027143 |
| 2026-04-01 | 0.026975 |
| 2026-04-02 | 0.027135 |
| 2026-04-03 | 0.027147 |
| 2026-04-04 | 0.027139 |
| 2026-04-05 | 0.027126 |
| 2026-04-06 | 0.027058 |
| 2026-04-07 | 0.027056 |
| 2026-04-08 | 0.026898 |
| 2026-04-09 | 0.026908 |
| 2026-04-10 | 0.026887 |
| 2026-04-11 | 0.026863 |
| 2026-04-12 | 0.026919 |
| 2026-04-13 | 0.026918 |
| 2026-04-14 | 0.026819 |
| 2026-04-15 | 0.026832 |
| 2026-04-16 | 0.026898 |
| 2026-04-17 | 0.026865 |
| 2026-04-18 | 0.026982 |
| 2026-04-19 | 0.027017 |
| 2026-04-20 | 0.027002 |
| 2026-04-21 | 0.027023 |
| 2026-04-22 | 0.027058 |
| 2026-04-23 | 0.027112 |
| 2026-04-24 | 0.027106 |
| 2026-04-25 | 0.027094 |
| 2026-04-26 | 0.027112 |
| 2026-04-27 | 0.027086 |
| 2026-04-28 | 0.027133 |
| 2026-04-29 | 0.027045 |
| 2026-04-30 | 0.027012 |
| 2026-05-01 | 0.027007 |
| 2026-05-02 | 0.026963 |
| 2026-05-03 | 0.026943 |
| 2026-05-04 | 0.027021 |
| 2026-05-05 | 0.027071 |
| 2026-05-06 | 0.027006 |
| 2026-05-07 | 0.027086 |
| 2026-05-08 | 0.027077 |
| 2026-05-09 | 0.02708 |
| 2026-05-10 | 0.027111 |
| 2026-05-11 | 0.027074 |
| 2026-05-12 | 0.027067 |
| 2026-05-13 | 0.027067 |
| 2026-05-14 | 0.027103 |
| 2026-05-15 | 0.027257 |
| 2026-05-16 | 0.027241 |
| 2026-05-17 | 0.027236 |
| 2026-05-18 | 0.027155 |
| 2026-05-19 | 0.027188 |
| 2026-05-20 | 0.027249 |
| 2026-05-21 | 0.027302 |
| 2026-05-22 | 0.0274 |
| 2026-05-23 | 0.027393 |
| 2026-05-24 | 0.027331 |
| 2026-05-25 | 0.027359 |
| 2026-05-26 | 0.027313 |
| 2026-05-27 | 0.027356 |
| 2026-05-28 | 0.027374 |
| 2026-05-29 | 0.027357 |
| 2026-05-30 | 0.027274 |
| 2026-05-31 | 0.027285 |
| 2026-06-01 | 0.027404 |
| 2026-06-02 | 0.027297 |
| 2026-06-03 | 0.027406 |
| 2026-06-04 | 0.027278 |
| 2026-06-05 | 0.027264 |
| 2026-06-06 | 0.027467 |
| 2026-06-08 | 0.027494 |
| 2026-06-09 | 0.027374 |
| 2026-06-10 | 0.02739 |
| 2026-06-11 | 0.02737 |
| 2026-06-12 | 0.027337 |
| 2026-06-13 | 0.027345 |
| 2026-06-14 | 0.027288 |
| 2026-06-15 | 0.027331 |
| 2026-06-16 | 0.027337 |
| 2026-06-17 | 0.027313 |
| 2026-06-18 | 0.027616 |
| 2026-06-19 | 0.027552 |
| 2026-06-20 | 0.027504 |
| 2026-06-21 | 0.027508 |
| 2026-06-22 | 0.02758 |
| 2026-06-23 | 0.027738 |
| 2026-06-24 | 0.02778 |
| 2026-06-25 | 0.027694 |
| 2026-06-26 | 0.027527 |
| 2026-06-27 | 0.027565 |
| 2026-06-28 | 0.027566 |
| 2026-06-29 | 0.027494 |
| 2026-06-30 | 0.02756 |
| 2026-07-01 | 0.027563 |
| 2026-07-02 | 0.027488 |
| 2026-07-03 | 0.027353 |
| 2026-07-04 | 0.027375 |
| 2026-07-05 | 0.027367 |
| 2026-07-06 | 0.027317 |
| 2026-07-07 | 0.027255 |
| 2026-07-08 | 0.027375 |
| 2026-07-09 | 0.027192 |
| 2026-07-10 | 0.027236 |
| 2026-07-11 | 0.027327 |
| 2026-07-12 | 0.027329 |
| 2026-07-13 | 0.027281 |
| 2026-07-14 | 0.027244 |
| 2026-07-15 | 0.027222 |
| 2026-07-16 | 0.027083 |
| 2026-07-17 | 0.027049 |
| 2026-07-18 | 0.026974 |
| 2026-07-19 | 0.026979 |
| 2026-07-20 | 0.027048 |
| 2026-07-21 | 0.027104 |
| 2026-07-22 | 0.027051 |
| 2026-07-23 | 0.027173 |
| 2026-07-24 | 0.027164 |
| 2026-07-25 | 0.027171 |
| 2026-07-26 | 0.027157 |
| 2026-07-27 | 0.027139 |
| 2026-07-28 | 0.027144 |
| 2026-07-29 | 0.027083 |
| 2026-07-30 | 0.026852 |
| 2026-07-31 | 0.026894 |
| 2026-08-01 | 0.026852 |
| 2026-08-02 | 0.02682 |
| 2026-08-03 | 0.026753 |
| 2026-08-04 | 0.02681 |
| 2026-08-05 | 0.0268 |
| 2026-08-06 | 0.026881 |
| 2026-08-07 | 0.026894 |
| 2026-08-08 | 0.026849 |
| 2026-08-09 | 0.026857 |
| 2026-08-10 | 0.026848 |
| 2026-08-11 | 0.026885 |
| 2026-08-12 | 0.026894 |
| 2026-08-13 | 0.02696 |
| 2026-08-14 | 0.027033 |
| 2026-08-15 | 0.026999 |
| 2026-08-16 | 0.027015 |
| 2026-08-17 | 0.027071 |
| 2026-08-18 | 0.027121 |
| 2026-08-19 | 0.026967 |
| 2026-08-20 | 0.026856 |
| 2026-08-21 | 0.026853 |
| 2026-08-22 | 0.026902 |
| 2026-08-23 | 0.026892 |
| 2026-08-24 | 0.026943 |
| 2026-08-25 | 0.0269 |
| 2026-08-26 | 0.026909 |
| 2026-08-27 | 0.027072 |
| 2026-08-28 | 0.027161 |
| 2026-08-29 | 0.02728 |
| 2026-08-30 | 0.027278 |
| 2026-08-31 | 0.027217 |
| 2026-09-01 | 0.027237 |
| 2026-09-02 | 0.027186 |
| 2026-09-03 | 0.027154 |
| 2026-09-04 | 0.027148 |
| 2026-09-05 | 0.027174 |
| 2026-09-06 | 0.0272 |
| 2026-09-07 | 0.027241 |
| 2026-09-08 | 0.027338 |
| 2026-09-09 | 0.027275 |
| 2026-09-10 | 0.027264 |
| 2026-09-11 | 0.027257 |
| 2026-09-12 | 0.027298 |
| 2026-09-13 | 0.02725 |
| 2026-09-14 | 0.027276 |
| 2026-09-15 | 0.027242 |
| 2026-09-16 | 0.027278 |
| 2026-09-17 | 0.02732 |
| 2026-09-18 | 0.027425 |
| 2026-09-19 | 0.02738 |
| 2026-09-20 | 0.027361 |
| 2026-09-21 | 0.027408 |
| 2026-09-22 | 0.027539 |
| 2026-09-23 | 0.027642 |
| 2026-09-24 | 0.027653 |
| 2026-09-25 | 0.027598 |
| 2026-09-26 | 0.02767 |
| 2026-09-27 | 0.027688 |
| 2026-09-28 | 0.027657 |
| 2026-09-29 | 0.027689 |
| 2026-09-30 | 0.02762 |
| 2026-10-01 | 0.027738 |
| 2026-10-02 | 0.02792 |
| 2026-10-03 | 0.027924 |
| 2026-10-05 | 0.028088 |
| 2026-10-06 | 0.027933 |
| 2026-10-07 | 0.028078 |
| 2026-10-08 | 0.027981 |
| 2026-10-09 | 0.027965 |
| 2026-10-10 | 0.027952 |
| 2026-10-11 | 0.027938 |
| 2026-10-12 | 0.028007 |
| 2026-10-13 | 0.027806 |
| 2026-10-14 | 0.027795 |
| 2026-10-15 | 0.027572 |
High
0.03056
Low
0.02663
Average
0.02822
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/EUR API questions
How do I get the TWD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/EUR rate in rates.EUR.
How far back does TWD/EUR historical data go?
Daily TWD/EUR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.