TWD to ETB exchange rate API
New Taiwan Dollar to Ethiopian Birr · quoted 2026-10-15
5.0154
▲ +32.30% over 2Y
1 TWD = 5.0154 ETB · 1 ETB = 0.19938 TWD · Get this rate via the API
1 TWD buys 5.0154 ETB as of 2026-10-15, so 1 ETB buys 0.19938 TWD. Over the last 2 years, TWD/ETB traded between 3.7263 and 5.1816, averaged 4.6254 and rose 32.30%. The API holds daily TWD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 3.790933 |
| 2024-10-16 | 3.796388 |
| 2024-10-17 | 3.794138 |
| 2024-10-18 | 3.815457 |
| 2024-10-19 | 3.743067 |
| 2024-10-20 | 3.740687 |
| 2024-10-21 | 3.794825 |
| 2024-10-22 | 3.771819 |
| 2024-10-23 | 3.779339 |
| 2024-10-24 | 3.784706 |
| 2024-10-25 | 3.792408 |
| 2024-10-26 | 3.726302 |
| 2024-10-27 | 3.772154 |
| 2024-10-28 | 3.830128 |
| 2024-10-29 | 3.837397 |
| 2024-10-30 | 3.834938 |
| 2024-10-31 | 3.83879 |
| 2024-11-01 | 3.848651 |
| 2024-11-02 | 3.791818 |
| 2024-11-03 | 3.823768 |
| 2024-11-04 | 3.835659 |
| 2024-11-05 | 3.846034 |
| 2024-11-06 | 3.812409 |
| 2024-11-07 | 3.82389 |
| 2024-11-08 | 3.851697 |
| 2024-11-09 | 3.774771 |
| 2024-11-10 | 3.812285 |
| 2024-11-11 | 3.899477 |
| 2024-11-12 | 3.901571 |
| 2024-11-13 | 3.840645 |
| 2024-11-14 | 3.815094 |
| 2024-11-15 | 3.827051 |
| 2024-11-16 | 3.76176 |
| 2024-11-17 | 3.787215 |
| 2024-11-18 | 3.811937 |
| 2024-11-19 | 3.823158 |
| 2024-11-20 | 3.826563 |
| 2024-11-21 | 3.834485 |
| 2024-11-22 | 3.852708 |
| 2024-11-23 | 3.788523 |
| 2024-11-24 | 3.808862 |
| 2024-11-25 | 3.843109 |
| 2024-11-26 | 3.850161 |
| 2024-11-27 | 3.854236 |
| 2024-11-28 | 3.847449 |
| 2024-11-29 | 3.852192 |
| 2024-11-30 | 3.797002 |
| 2024-12-01 | 3.868759 |
| 2024-12-02 | 3.923474 |
| 2024-12-03 | 3.914589 |
| 2024-12-04 | 3.928618 |
| 2024-12-05 | 3.933063 |
| 2024-12-06 | 3.929428 |
| 2024-12-07 | 3.858509 |
| 2024-12-08 | 3.906799 |
| 2024-12-09 | 3.920663 |
| 2024-12-10 | 3.974632 |
| 2024-12-11 | 3.974551 |
| 2024-12-12 | 3.972593 |
| 2024-12-13 | 3.973961 |
| 2024-12-14 | 3.907757 |
| 2024-12-15 | 3.959972 |
| 2024-12-16 | 3.968991 |
| 2024-12-17 | 3.967048 |
| 2024-12-18 | 3.962936 |
| 2024-12-19 | 3.947736 |
| 2024-12-20 | 3.952406 |
| 2024-12-21 | 3.887638 |
| 2024-12-22 | 3.942428 |
| 2024-12-23 | 3.946184 |
| 2024-12-24 | 3.947671 |
| 2024-12-25 | 3.916262 |
| 2024-12-26 | 3.941773 |
| 2024-12-27 | 3.932965 |
| 2024-12-28 | 3.864831 |
| 2024-12-29 | 3.916916 |
| 2024-12-30 | 3.934929 |
| 2024-12-31 | 3.933998 |
| 2025-01-01 | 3.94955 |
| 2025-01-02 | 3.957472 |
| 2025-01-03 | 3.945491 |
| 2025-01-04 | 3.885366 |
| 2025-01-05 | 3.930895 |
| 2025-01-06 | 3.955365 |
| 2025-01-07 | 3.96761 |
| 2025-01-08 | 3.936209 |
| 2025-01-09 | 3.933967 |
| 2025-01-10 | 3.885838 |
| 2025-01-11 | 3.798174 |
| 2025-01-12 | 3.842347 |
| 2025-01-13 | 3.866733 |
| 2025-01-14 | 3.886575 |
| 2025-01-15 | 3.89626 |
| 2025-01-16 | 3.904688 |
| 2025-01-17 | 3.922772 |
| 2025-01-18 | 3.868543 |
| 2025-01-19 | 3.9139 |
| 2025-01-20 | 3.949086 |
| 2025-01-21 | 3.95718 |
| 2025-01-22 | 3.935446 |
| 2025-01-23 | 3.915352 |
| 2025-01-24 | 3.920131 |
| 2025-01-25 | 3.895087 |
| 2025-01-26 | 3.887008 |
| 2025-01-27 | 3.967037 |
| 2025-01-28 | 3.964526 |
| 2025-01-29 | 3.924375 |
| 2025-01-30 | 3.922127 |
| 2025-01-31 | 3.930154 |
| 2025-02-01 | 3.886038 |
| 2025-02-02 | 3.927308 |
| 2025-02-03 | 3.944264 |
| 2025-02-04 | 3.93981 |
| 2025-02-05 | 3.928573 |
| 2025-02-06 | 3.942974 |
| 2025-02-07 | 3.949236 |
| 2025-02-08 | 3.854704 |
| 2025-02-09 | 3.882393 |
| 2025-02-10 | 3.971559 |
| 2025-02-11 | 3.980452 |
| 2025-02-12 | 3.978503 |
| 2025-02-13 | 3.945685 |
| 2025-02-14 | 3.926779 |
| 2025-02-15 | 3.865635 |
| 2025-02-16 | 3.913513 |
| 2025-02-17 | 3.92453 |
| 2025-02-18 | 3.950932 |
| 2025-02-19 | 3.934589 |
| 2025-02-20 | 3.943415 |
| 2025-02-21 | 3.925865 |
| 2025-02-22 | 3.863817 |
| 2025-02-23 | 3.920486 |
| 2025-02-24 | 3.918111 |
| 2025-02-25 | 3.926277 |
| 2025-02-26 | 3.937055 |
| 2025-02-27 | 3.930842 |
| 2025-02-28 | 3.923653 |
| 2025-03-01 | 3.863909 |
| 2025-03-02 | 3.906769 |
| 2025-03-03 | 3.930854 |
| 2025-03-04 | 3.969417 |
| 2025-03-05 | 3.981972 |
| 2025-03-06 | 3.959717 |
| 2025-03-07 | 3.981187 |
| 2025-03-08 | 3.915554 |
| 2025-03-09 | 4.031514 |
| 2025-03-10 | 3.995395 |
| 2025-03-11 | 3.990962 |
| 2025-03-12 | 4.000543 |
| 2025-03-13 | 3.990908 |
| 2025-03-14 | 3.988679 |
| 2025-03-15 | 3.928364 |
| 2025-03-16 | 3.972942 |
| 2025-03-17 | 3.98922 |
| 2025-03-18 | 3.98784 |
| 2025-03-19 | 3.983519 |
| 2025-03-20 | 4.002537 |
| 2025-03-21 | 4.028956 |
| 2025-03-22 | 3.934452 |
| 2025-03-23 | 4.038906 |
| 2025-03-25 | 4.000675 |
| 2025-03-26 | 4.027907 |
| 2025-03-27 | 4.003803 |
| 2025-03-28 | 4.009129 |
| 2025-03-29 | 3.928928 |
| 2025-03-30 | 3.953087 |
| 2025-03-31 | 3.993022 |
| 2025-04-01 | 3.981725 |
| 2025-04-02 | 3.989394 |
| 2025-04-03 | 4.018133 |
| 2025-04-04 | 4.032646 |
| 2025-04-05 | 3.949405 |
| 2025-04-06 | 3.994534 |
| 2025-04-07 | 4.026534 |
| 2025-04-08 | 4.071942 |
| 2025-04-09 | 4.073779 |
| 2025-04-10 | 4.090012 |
| 2025-04-11 | 4.108989 |
| 2025-04-12 | 4.029661 |
| 2025-04-13 | 4.075057 |
| 2025-04-14 | 4.070889 |
| 2025-04-15 | 4.07897 |
| 2025-04-16 | 4.078704 |
| 2025-04-17 | 4.16302 |
| 2025-04-18 | 4.153526 |
| 2025-04-19 | 4.088853 |
| 2025-04-20 | 4.071252 |
| 2025-04-21 | 4.167955 |
| 2025-04-22 | 4.15867 |
| 2025-04-23 | 4.132044 |
| 2025-04-24 | 4.133382 |
| 2025-04-25 | 4.177589 |
| 2025-04-26 | 4.089797 |
| 2025-04-27 | 4.106584 |
| 2025-04-28 | 4.174034 |
| 2025-04-29 | 4.195417 |
| 2025-04-30 | 4.241476 |
| 2025-05-01 | 4.27043 |
| 2025-05-02 | 4.419068 |
| 2025-05-03 | 4.381486 |
| 2025-05-04 | 4.350315 |
| 2025-05-05 | 4.640732 |
| 2025-05-06 | 4.549865 |
| 2025-05-08 | 4.489579 |
| 2025-05-09 | 4.494726 |
| 2025-05-10 | 4.440293 |
| 2025-05-11 | 4.451993 |
| 2025-05-12 | 4.506729 |
| 2025-05-13 | 4.504815 |
| 2025-05-14 | 4.517151 |
| 2025-05-15 | 4.528183 |
| 2025-05-17 | 4.446817 |
| 2025-05-18 | 4.427347 |
| 2025-05-19 | 4.560513 |
| 2025-05-20 | 4.559793 |
| 2025-05-21 | 4.559347 |
| 2025-05-22 | 4.561405 |
| 2025-05-23 | 4.567554 |
| 2025-05-24 | 4.489845 |
| 2025-05-25 | 4.543043 |
| 2025-05-26 | 4.585627 |
| 2025-05-27 | 4.606858 |
| 2025-05-28 | 4.627407 |
| 2025-05-29 | 4.627458 |
| 2025-05-30 | 4.625608 |
| 2025-05-31 | 4.538307 |
| 2025-06-01 | 4.596367 |
| 2025-06-02 | 4.530607 |
| 2025-06-03 | 4.613313 |
| 2025-06-04 | 4.638632 |
| 2025-06-05 | 4.57758 |
| 2025-06-06 | 4.576045 |
| 2025-06-07 | 4.488968 |
| 2025-06-08 | 4.533008 |
| 2025-06-09 | 4.572719 |
| 2025-06-10 | 4.634065 |
| 2025-06-11 | 4.641353 |
| 2025-06-12 | 4.657053 |
| 2025-06-13 | 4.646266 |
| 2025-06-14 | 4.568994 |
| 2025-06-15 | 4.59167 |
| 2025-06-16 | 4.645566 |
| 2025-06-17 | 4.6304 |
| 2025-06-18 | 4.642229 |
| 2025-06-19 | 4.636976 |
| 2025-06-20 | 4.710791 |
| 2025-06-21 | 4.65083 |
| 2025-06-22 | 4.710798 |
| 2025-06-23 | 4.720825 |
| 2025-06-24 | 4.751935 |
| 2025-06-25 | 4.754015 |
| 2025-06-26 | 4.780032 |
| 2025-06-27 | 4.796809 |
| 2025-06-28 | 4.65229 |
| 2025-06-29 | 4.710874 |
| 2025-06-30 | 4.736486 |
| 2025-07-01 | 4.736834 |
| 2025-07-02 | 4.760317 |
| 2025-07-03 | 4.832054 |
| 2025-07-04 | 4.806666 |
| 2025-07-05 | 4.685853 |
| 2025-07-06 | 4.731916 |
| 2025-07-07 | 4.750191 |
| 2025-07-08 | 4.765205 |
| 2025-07-09 | 4.77846 |
| 2025-07-10 | 4.791634 |
| 2025-07-11 | 4.746507 |
| 2025-07-12 | 4.678492 |
| 2025-07-13 | 4.72476 |
| 2025-07-14 | 4.749371 |
| 2025-07-15 | 4.757613 |
| 2025-07-16 | 4.73356 |
| 2025-07-17 | 4.745615 |
| 2025-07-18 | 4.739397 |
| 2025-07-19 | 4.654654 |
| 2025-07-20 | 4.698009 |
| 2025-07-21 | 4.814923 |
| 2025-07-22 | 4.774254 |
| 2025-07-23 | 4.792076 |
| 2025-07-24 | 4.759088 |
| 2025-07-25 | 4.754416 |
| 2025-07-26 | 4.714992 |
| 2025-07-27 | 4.769845 |
| 2025-07-28 | 4.753842 |
| 2025-07-29 | 4.744182 |
| 2025-07-30 | 4.724678 |
| 2025-07-31 | 4.699767 |
| 2025-08-01 | 4.699249 |
| 2025-08-02 | 4.651707 |
| 2025-08-03 | 4.690568 |
| 2025-08-04 | 4.713663 |
| 2025-08-05 | 4.649748 |
| 2025-08-06 | 4.628037 |
| 2025-08-07 | 4.728729 |
| 2025-08-08 | 4.720757 |
| 2025-08-09 | 4.636979 |
| 2025-08-10 | 4.700535 |
| 2025-08-11 | 4.721615 |
| 2025-08-12 | 4.753533 |
| 2025-08-13 | 4.759538 |
| 2025-08-14 | 4.758889 |
| 2025-08-15 | 4.760878 |
| 2025-08-16 | 4.701447 |
| 2025-08-17 | 4.761771 |
| 2025-08-18 | 4.768554 |
| 2025-08-19 | 4.77505 |
| 2025-08-20 | 4.742081 |
| 2025-08-21 | 4.730878 |
| 2025-08-22 | 4.723334 |
| 2025-08-23 | 4.666027 |
| 2025-08-24 | 4.66616 |
| 2025-08-25 | 4.694925 |
| 2025-08-26 | 4.712807 |
| 2025-08-27 | 4.720385 |
| 2025-08-28 | 4.757816 |
| 2025-08-29 | 4.763713 |
| 2025-08-30 | 4.640523 |
| 2025-08-31 | 4.681927 |
| 2025-09-01 | 4.715199 |
| 2025-09-02 | 4.702041 |
| 2025-09-03 | 4.710844 |
| 2025-09-04 | 4.724232 |
| 2025-09-05 | 4.754775 |
| 2025-09-06 | 4.673662 |
| 2025-09-07 | 4.728467 |
| 2025-09-08 | 4.765834 |
| 2025-09-09 | 4.775548 |
| 2025-09-10 | 4.817207 |
| 2025-09-11 | 4.819853 |
| 2025-09-13 | 4.735854 |
| 2025-09-14 | 4.783348 |
| 2025-09-15 | 4.831137 |
| 2025-09-16 | 4.856433 |
| 2025-09-17 | 4.865699 |
| 2025-09-18 | 4.88776 |
| 2025-09-19 | 4.833691 |
| 2025-09-20 | 4.757269 |
| 2025-09-21 | 4.811426 |
| 2025-09-22 | 4.83375 |
| 2025-09-23 | 4.812893 |
| 2025-09-24 | 4.883411 |
| 2025-09-25 | 4.845783 |
| 2025-09-26 | 4.814178 |
| 2025-09-27 | 4.739548 |
| 2025-09-28 | 4.791057 |
| 2025-09-29 | 4.807627 |
| 2025-09-30 | 4.794718 |
| 2025-10-01 | 4.839049 |
| 2025-10-02 | 4.858042 |
| 2025-10-03 | 4.856031 |
| 2025-10-04 | 4.753216 |
| 2025-10-05 | 4.821404 |
| 2025-10-06 | 4.829399 |
| 2025-10-07 | 4.823321 |
| 2025-10-08 | 4.840558 |
| 2025-10-09 | 4.849036 |
| 2025-10-10 | 4.846007 |
| 2025-10-11 | 4.78688 |
| 2025-10-12 | 4.779356 |
| 2025-10-13 | 4.822454 |
| 2025-10-14 | 4.783065 |
| 2025-10-15 | 4.778637 |
| 2025-10-16 | 4.810419 |
| 2025-10-17 | 4.807295 |
| 2025-10-18 | 4.830709 |
| 2025-10-19 | 4.846486 |
| 2025-10-20 | 4.86215 |
| 2025-10-21 | 4.890769 |
| 2025-10-22 | 4.877849 |
| 2025-10-23 | 4.870753 |
| 2025-10-24 | 4.893493 |
| 2025-10-25 | 4.914851 |
| 2025-10-26 | 4.913126 |
| 2025-10-27 | 4.944176 |
| 2025-10-28 | 4.939314 |
| 2025-10-29 | 4.951335 |
| 2025-10-30 | 4.9449 |
| 2025-10-31 | 4.954953 |
| 2025-11-01 | 4.988982 |
| 2025-11-02 | 4.986841 |
| 2025-11-03 | 4.989592 |
| 2025-11-04 | 4.938764 |
| 2025-11-05 | 4.930431 |
| 2025-11-06 | 4.953622 |
| 2025-11-07 | 4.958717 |
| 2025-11-08 | 4.980237 |
| 2025-11-09 | 4.97952 |
| 2025-11-10 | 4.974021 |
| 2025-11-11 | 4.956156 |
| 2025-11-12 | 4.946973 |
| 2025-11-13 | 4.939823 |
| 2025-11-14 | 4.965124 |
| 2025-11-15 | 5.025038 |
| 2025-11-16 | 5.040962 |
| 2025-11-17 | 4.961283 |
| 2025-11-18 | 4.972604 |
| 2025-11-19 | 4.979926 |
| 2025-11-20 | 4.934354 |
| 2025-11-21 | 4.939856 |
| 2025-11-22 | 4.921059 |
| 2025-11-23 | 4.919108 |
| 2025-11-24 | 4.922542 |
| 2025-11-25 | 4.881654 |
| 2025-11-26 | 4.895956 |
| 2025-11-27 | 4.90986 |
| 2025-11-28 | 4.909186 |
| 2025-11-29 | 4.895984 |
| 2025-11-30 | 4.882418 |
| 2025-12-01 | 4.895316 |
| 2025-12-02 | 4.91313 |
| 2025-12-03 | 4.93218 |
| 2025-12-04 | 4.957594 |
| 2025-12-05 | 4.96822 |
| 2025-12-06 | 4.963727 |
| 2025-12-07 | 4.953241 |
| 2025-12-08 | 4.977805 |
| 2025-12-09 | 4.974432 |
| 2025-12-11 | 4.957449 |
| 2025-12-12 | 4.980744 |
| 2025-12-13 | 4.958548 |
| 2025-12-14 | 4.962023 |
| 2025-12-15 | 4.982339 |
| 2025-12-16 | 4.949143 |
| 2025-12-17 | 4.935266 |
| 2025-12-18 | 4.917179 |
| 2025-12-19 | 4.929908 |
| 2025-12-20 | 4.929178 |
| 2025-12-21 | 4.925681 |
| 2025-12-22 | 4.926286 |
| 2025-12-23 | 4.906936 |
| 2025-12-24 | 4.95077 |
| 2025-12-25 | 4.948982 |
| 2025-12-26 | 4.948907 |
| 2025-12-27 | 4.955679 |
| 2025-12-28 | 4.9552 |
| 2025-12-29 | 4.958255 |
| 2025-12-30 | 4.953819 |
| 2025-12-31 | 4.960099 |
| 2026-01-01 | 4.95736 |
| 2026-01-02 | 4.943391 |
| 2026-01-03 | 4.946548 |
| 2026-01-04 | 4.94528 |
| 2026-01-05 | 4.951852 |
| 2026-01-06 | 4.928806 |
| 2026-01-07 | 4.928223 |
| 2026-01-08 | 4.927736 |
| 2026-01-09 | 4.931176 |
| 2026-01-10 | 4.91648 |
| 2026-01-11 | 4.913805 |
| 2026-01-12 | 4.912372 |
| 2026-01-13 | 4.921483 |
| 2026-01-14 | 4.919362 |
| 2026-01-15 | 4.933644 |
| 2026-01-16 | 4.928967 |
| 2026-01-17 | 4.920521 |
| 2026-01-18 | 4.919612 |
| 2026-01-19 | 4.944855 |
| 2026-01-20 | 4.927499 |
| 2026-01-21 | 4.930934 |
| 2026-01-22 | 4.929719 |
| 2026-01-23 | 4.921447 |
| 2026-01-24 | 4.959977 |
| 2026-01-25 | 4.962957 |
| 2026-01-26 | 4.924228 |
| 2026-01-27 | 4.935206 |
| 2026-01-28 | 4.936902 |
| 2026-01-29 | 4.956002 |
| 2026-01-30 | 4.948087 |
| 2026-01-31 | 4.916716 |
| 2026-02-01 | 4.913116 |
| 2026-02-02 | 4.946349 |
| 2026-02-03 | 4.938171 |
| 2026-02-04 | 4.920497 |
| 2026-02-05 | 4.896692 |
| 2026-02-06 | 4.922535 |
| 2026-02-07 | 4.90676 |
| 2026-02-08 | 4.903663 |
| 2026-02-09 | 4.906538 |
| 2026-02-10 | 4.928801 |
| 2026-02-11 | 4.930429 |
| 2026-02-12 | 4.957235 |
| 2026-02-13 | 4.95749 |
| 2026-02-14 | 4.9451 |
| 2026-02-15 | 4.952855 |
| 2026-02-16 | 4.962279 |
| 2026-02-17 | 4.963857 |
| 2026-02-18 | 4.944603 |
| 2026-02-19 | 4.884953 |
| 2026-02-20 | 4.892721 |
| 2026-02-21 | 4.927323 |
| 2026-02-22 | 4.927195 |
| 2026-02-23 | 4.919969 |
| 2026-02-24 | 4.942097 |
| 2026-02-25 | 4.949039 |
| 2026-02-26 | 4.966271 |
| 2026-02-27 | 4.485795 |
| 2026-02-28 | 4.97591 |
| 2026-03-01 | 4.972306 |
| 2026-03-02 | 4.954557 |
| 2026-03-03 | 4.960227 |
| 2026-03-04 | 4.892281 |
| 2026-03-05 | 4.891272 |
| 2026-03-06 | 4.887681 |
| 2026-03-07 | 4.906089 |
| 2026-03-08 | 4.905638 |
| 2026-03-09 | 4.887482 |
| 2026-03-10 | 4.877828 |
| 2026-03-11 | 4.90072 |
| 2026-03-12 | 4.881046 |
| 2026-03-13 | 4.899222 |
| 2026-03-14 | 4.884758 |
| 2026-03-15 | 4.872785 |
| 2026-03-16 | 4.880459 |
| 2026-03-17 | 4.936645 |
| 2026-03-18 | 4.898182 |
| 2026-03-19 | 4.918011 |
| 2026-03-20 | 4.918002 |
| 2026-03-21 | 4.905088 |
| 2026-03-22 | 4.907946 |
| 2026-03-23 | 4.93281 |
| 2026-03-24 | 4.861373 |
| 2026-03-25 | 4.900534 |
| 2026-03-26 | 4.90359 |
| 2026-03-27 | 4.911928 |
| 2026-03-28 | 4.88775 |
| 2026-03-29 | 4.889115 |
| 2026-03-30 | 4.856005 |
| 2026-03-31 | 4.852896 |
| 2026-04-01 | 4.914771 |
| 2026-04-02 | 4.886307 |
| 2026-04-03 | 4.873369 |
| 2026-04-04 | 4.901141 |
| 2026-04-05 | 4.889025 |
| 2026-04-06 | 4.865035 |
| 2026-04-07 | 4.898468 |
| 2026-04-08 | 4.959773 |
| 2026-04-09 | 4.893297 |
| 2026-04-10 | 4.929386 |
| 2026-04-11 | 4.930528 |
| 2026-04-12 | 4.936072 |
| 2026-04-13 | 4.927801 |
| 2026-04-14 | 4.966705 |
| 2026-04-15 | 4.938031 |
| 2026-04-16 | 4.936025 |
| 2026-04-17 | 4.948813 |
| 2026-04-18 | 4.987246 |
| 2026-04-19 | 4.9684 |
| 2026-04-20 | 4.974804 |
| 2026-04-21 | 4.941743 |
| 2026-04-22 | 4.96363 |
| 2026-04-23 | 5.007965 |
| 2026-04-24 | 4.971554 |
| 2026-04-25 | 4.90221 |
| 2026-04-26 | 4.90221 |
| 2026-04-27 | 4.911755 |
| 2026-04-28 | 4.960429 |
| 2026-04-29 | 4.982486 |
| 2026-04-30 | 4.9628 |
| 2026-05-01 | 4.976703 |
| 2026-05-02 | 4.963731 |
| 2026-05-03 | 4.963731 |
| 2026-05-04 | 4.963509 |
| 2026-05-05 | 4.969246 |
| 2026-05-06 | 4.988696 |
| 2026-05-07 | 4.995246 |
| 2026-05-08 | 4.98842 |
| 2026-05-09 | 5.023109 |
| 2026-05-10 | 4.972742 |
| 2026-05-11 | 4.960369 |
| 2026-05-12 | 4.977356 |
| 2026-05-14 | 4.994286 |
| 2026-05-15 | 4.971652 |
| 2026-05-16 | 4.989756 |
| 2026-05-17 | 4.991721 |
| 2026-05-18 | 4.948461 |
| 2026-05-19 | 4.974836 |
| 2026-05-20 | 4.944295 |
| 2026-05-21 | 4.999002 |
| 2026-05-23 | 5.079463 |
| 2026-05-24 | 5.078193 |
| 2026-05-25 | 5.11991 |
| 2026-05-26 | 5.107102 |
| 2026-05-27 | 5.116715 |
| 2026-05-28 | 5.072029 |
| 2026-05-29 | 5.10447 |
| 2026-05-30 | 5.040643 |
| 2026-05-31 | 5.034038 |
| 2026-06-01 | 5.096668 |
| 2026-06-02 | 5.027344 |
| 2026-06-03 | 5.078706 |
| 2026-06-04 | 5.116227 |
| 2026-06-05 | 5.106529 |
| 2026-06-06 | 5.025477 |
| 2026-06-09 | 5.02845 |
| 2026-06-10 | 5.09139 |
| 2026-06-11 | 5.075776 |
| 2026-06-12 | 5.039651 |
| 2026-06-13 | 5.035086 |
| 2026-06-14 | 5.033544 |
| 2026-06-15 | 5.020203 |
| 2026-06-16 | 5.058002 |
| 2026-06-17 | 5.02613 |
| 2026-06-18 | 5.09418 |
| 2026-06-19 | 5.016 |
| 2026-06-20 | 5.035434 |
| 2026-06-21 | 5.02656 |
| 2026-06-22 | 5.000974 |
| 2026-06-23 | 5.033599 |
| 2026-06-24 | 5.071146 |
| 2026-06-25 | 5.045937 |
| 2026-06-26 | 4.960678 |
| 2026-06-27 | 4.988438 |
| 2026-06-28 | 4.981147 |
| 2026-06-29 | 5.063211 |
| 2026-06-30 | 5.031426 |
| 2026-07-01 | 5.009817 |
| 2026-07-02 | 4.986849 |
| 2026-07-03 | 5.008693 |
| 2026-07-04 | 5.002312 |
| 2026-07-05 | 5.002201 |
| 2026-07-06 | 4.987973 |
| 2026-07-07 | 5.003772 |
| 2026-07-08 | 5.000472 |
| 2026-07-09 | 4.996914 |
| 2026-07-10 | 5.010922 |
| 2026-07-11 | 4.968573 |
| 2026-07-12 | 4.968147 |
| 2026-07-13 | 5.016336 |
| 2026-07-14 | 4.998715 |
| 2026-07-15 | 4.984907 |
| 2026-07-16 | 4.986521 |
| 2026-07-17 | 4.989692 |
| 2026-07-18 | 4.977923 |
| 2026-07-19 | 4.976875 |
| 2026-07-20 | 4.979209 |
| 2026-07-21 | 4.99116 |
| 2026-07-22 | 4.969579 |
| 2026-07-23 | 4.982821 |
| 2026-07-24 | 4.946203 |
| 2026-07-25 | 4.94533 |
| 2026-07-26 | 4.950201 |
| 2026-07-27 | 4.980241 |
| 2026-07-28 | 4.944719 |
| 2026-07-29 | 4.934459 |
| 2026-07-30 | 4.942828 |
| 2026-07-31 | 4.962785 |
| 2026-08-01 | 4.932375 |
| 2026-08-02 | 4.933281 |
| 2026-08-03 | 4.914409 |
| 2026-08-04 | 4.97378 |
| 2026-08-05 | 4.959932 |
| 2026-08-06 | 4.994368 |
| 2026-08-07 | 5.007242 |
| 2026-08-08 | 4.971431 |
| 2026-08-09 | 4.97351 |
| 2026-08-10 | 4.990174 |
| 2026-08-11 | 5.013404 |
| 2026-08-12 | 5.014168 |
| 2026-08-13 | 5.022829 |
| 2026-08-14 | 5.048676 |
| 2026-08-15 | 5.050736 |
| 2026-08-16 | 5.062308 |
| 2026-08-17 | 5.066252 |
| 2026-08-18 | 5.075913 |
| 2026-08-20 | 5.098312 |
| 2026-08-21 | 5.120015 |
| 2026-08-22 | 5.063565 |
| 2026-08-23 | 5.060434 |
| 2026-08-24 | 5.090277 |
| 2026-08-25 | 5.105175 |
| 2026-08-26 | 5.064419 |
| 2026-08-27 | 5.129372 |
| 2026-08-28 | 5.160428 |
| 2026-08-29 | 5.071196 |
| 2026-08-30 | 5.071447 |
| 2026-08-31 | 5.181593 |
| 2026-09-01 | 5.115255 |
| 2026-09-02 | 5.104436 |
| 2026-09-03 | 5.131318 |
| 2026-09-04 | 5.092573 |
| 2026-09-05 | 5.095182 |
| 2026-09-06 | 5.086864 |
| 2026-09-07 | 5.141497 |
| 2026-09-08 | 5.142347 |
| 2026-09-09 | 5.136219 |
| 2026-09-10 | 5.160237 |
| 2026-09-11 | 5.093049 |
| 2026-09-12 | 5.100198 |
| 2026-09-13 | 5.094487 |
| 2026-09-14 | 5.083941 |
| 2026-09-15 | 5.073606 |
| 2026-09-16 | 5.100954 |
| 2026-09-17 | 5.087657 |
| 2026-09-18 | 5.059331 |
| 2026-09-19 | 5.050837 |
| 2026-09-20 | 5.046554 |
| 2026-09-21 | 5.140131 |
| 2026-09-22 | 5.138617 |
| 2026-09-23 | 5.101963 |
| 2026-09-24 | 5.142004 |
| 2026-09-25 | 5.13132 |
| 2026-09-26 | 5.10573 |
| 2026-09-27 | 5.107165 |
| 2026-09-28 | 5.109473 |
| 2026-09-30 | 5.100552 |
| 2026-10-02 | 5.049177 |
| 2026-10-03 | 5.059434 |
| 2026-10-05 | 5.137994 |
| 2026-10-06 | 5.120235 |
| 2026-10-07 | 5.055682 |
| 2026-10-08 | 5.051899 |
| 2026-10-09 | 5.086058 |
| 2026-10-10 | 5.04538 |
| 2026-10-11 | 5.063087 |
| 2026-10-12 | 5.079898 |
| 2026-10-13 | 5.035865 |
| 2026-10-14 | 5.022306 |
| 2026-10-15 | 5.015449 |
High
5.1816
Low
3.7263
Average
4.6254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ETB API questions
How do I get the TWD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ETB rate in rates.ETB.
How far back does TWD/ETB historical data go?
Daily TWD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.