TWD to ERN exchange rate API
New Taiwan Dollar to Nakfa · quoted 2026-10-14
0.46612
▼ +1.61% over 2Y
1 TWD = 0.46612 ERN · 1 ERN = 2.1454 TWD · Get this rate via the API
1 TWD buys 0.46612 ERN as of 2026-10-14, so 1 ERN buys 2.1454 TWD. Over the last 2 years, TWD/ERN traded between 0.45172 and 0.52910, averaged 0.47957 and fell 1.61%. The API holds daily TWD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-14 | 0.473726 |
| 2024-10-15 | 0.473727 |
| 2024-10-16 | 0.473809 |
| 2024-10-17 | 0.474295 |
| 2024-10-18 | 0.475336 |
| 2024-10-19 | 0.467835 |
| 2024-10-20 | 0.47351 |
| 2024-10-21 | 0.476112 |
| 2024-10-22 | 0.47586 |
| 2024-10-23 | 0.475519 |
| 2024-10-24 | 0.475508 |
| 2024-10-25 | 0.475643 |
| 2024-10-26 | 0.467402 |
| 2024-10-27 | 0.473159 |
| 2024-10-28 | 0.475161 |
| 2024-10-29 | 0.47524 |
| 2024-10-30 | 0.476593 |
| 2024-10-31 | 0.47747 |
| 2024-11-01 | 0.477891 |
| 2024-11-02 | 0.46968 |
| 2024-11-03 | 0.473823 |
| 2024-11-04 | 0.478226 |
| 2024-11-05 | 0.47758 |
| 2024-11-06 | 0.47339 |
| 2024-11-07 | 0.473254 |
| 2024-11-08 | 0.474234 |
| 2024-11-09 | 0.464949 |
| 2024-11-10 | 0.470639 |
| 2024-11-11 | 0.471484 |
| 2024-11-12 | 0.469983 |
| 2024-11-13 | 0.469902 |
| 2024-11-14 | 0.468016 |
| 2024-11-15 | 0.468928 |
| 2024-11-16 | 0.461774 |
| 2024-11-17 | 0.465648 |
| 2024-11-18 | 0.46901 |
| 2024-11-19 | 0.470483 |
| 2024-11-20 | 0.469355 |
| 2024-11-21 | 0.468382 |
| 2024-11-22 | 0.468324 |
| 2024-11-23 | 0.460363 |
| 2024-11-24 | 0.464444 |
| 2024-11-25 | 0.469736 |
| 2024-11-26 | 0.469539 |
| 2024-11-27 | 0.469269 |
| 2024-11-28 | 0.46845 |
| 2024-11-29 | 0.469021 |
| 2024-11-30 | 0.462168 |
| 2024-12-01 | 0.467257 |
| 2024-12-02 | 0.467759 |
| 2024-12-03 | 0.46788 |
| 2024-12-04 | 0.469938 |
| 2024-12-05 | 0.470472 |
| 2024-12-06 | 0.470776 |
| 2024-12-07 | 0.46279 |
| 2024-12-08 | 0.468521 |
| 2024-12-09 | 0.470189 |
| 2024-12-10 | 0.469267 |
| 2024-12-11 | 0.469227 |
| 2024-12-12 | 0.469024 |
| 2024-12-13 | 0.469157 |
| 2024-12-14 | 0.461342 |
| 2024-12-15 | 0.467507 |
| 2024-12-16 | 0.469439 |
| 2024-12-17 | 0.469251 |
| 2024-12-18 | 0.468709 |
| 2024-12-19 | 0.466925 |
| 2024-12-20 | 0.467357 |
| 2024-12-21 | 0.459664 |
| 2024-12-22 | 0.466142 |
| 2024-12-23 | 0.46659 |
| 2024-12-24 | 0.466758 |
| 2024-12-25 | 0.463055 |
| 2024-12-26 | 0.466067 |
| 2024-12-27 | 0.465026 |
| 2024-12-28 | 0.456968 |
| 2024-12-29 | 0.463125 |
| 2024-12-30 | 0.465259 |
| 2024-12-31 | 0.465157 |
| 2025-01-01 | 0.462891 |
| 2025-01-02 | 0.463836 |
| 2025-01-03 | 0.462963 |
| 2025-01-04 | 0.455535 |
| 2025-01-05 | 0.460874 |
| 2025-01-06 | 0.464262 |
| 2025-01-07 | 0.465847 |
| 2025-01-08 | 0.464079 |
| 2025-01-09 | 0.463397 |
| 2025-01-10 | 0.462017 |
| 2025-01-11 | 0.453027 |
| 2025-01-12 | 0.458301 |
| 2025-01-13 | 0.460692 |
| 2025-01-14 | 0.461664 |
| 2025-01-15 | 0.462275 |
| 2025-01-16 | 0.463015 |
| 2025-01-17 | 0.463389 |
| 2025-01-18 | 0.455863 |
| 2025-01-19 | 0.461212 |
| 2025-01-20 | 0.465368 |
| 2025-01-21 | 0.466308 |
| 2025-01-22 | 0.465885 |
| 2025-01-23 | 0.465764 |
| 2025-01-24 | 0.466256 |
| 2025-01-25 | 0.458019 |
| 2025-01-26 | 0.462008 |
| 2025-01-27 | 0.464429 |
| 2025-01-28 | 0.463021 |
| 2025-01-29 | 0.464245 |
| 2025-01-30 | 0.464349 |
| 2025-01-31 | 0.462981 |
| 2025-02-01 | 0.455299 |
| 2025-02-02 | 0.460056 |
| 2025-02-03 | 0.461267 |
| 2025-02-04 | 0.463281 |
| 2025-02-05 | 0.464165 |
| 2025-02-06 | 0.464298 |
| 2025-02-07 | 0.464973 |
| 2025-02-08 | 0.456747 |
| 2025-02-09 | 0.461282 |
| 2025-02-10 | 0.464744 |
| 2025-02-11 | 0.464487 |
| 2025-02-12 | 0.464271 |
| 2025-02-13 | 0.465282 |
| 2025-02-14 | 0.466144 |
| 2025-02-15 | 0.458995 |
| 2025-02-16 | 0.465157 |
| 2025-02-17 | 0.466098 |
| 2025-02-18 | 0.465645 |
| 2025-02-19 | 0.465521 |
| 2025-02-20 | 0.465774 |
| 2025-02-21 | 0.46554 |
| 2025-02-22 | 0.457582 |
| 2025-02-23 | 0.463156 |
| 2025-02-24 | 0.466026 |
| 2025-02-25 | 0.465304 |
| 2025-02-26 | 0.465006 |
| 2025-02-27 | 0.46427 |
| 2025-02-28 | 0.463426 |
| 2025-03-01 | 0.455656 |
| 2025-03-02 | 0.462166 |
| 2025-03-03 | 0.463505 |
| 2025-03-04 | 0.463833 |
| 2025-03-05 | 0.464465 |
| 2025-03-06 | 0.464036 |
| 2025-03-07 | 0.464545 |
| 2025-03-08 | 0.456605 |
| 2025-03-09 | 0.461974 |
| 2025-03-10 | 0.463787 |
| 2025-03-11 | 0.463419 |
| 2025-03-12 | 0.463035 |
| 2025-03-13 | 0.462658 |
| 2025-03-14 | 0.46239 |
| 2025-03-15 | 0.45538 |
| 2025-03-16 | 0.460556 |
| 2025-03-17 | 0.46243 |
| 2025-03-18 | 0.462298 |
| 2025-03-19 | 0.461766 |
| 2025-03-20 | 0.461816 |
| 2025-03-21 | 0.461884 |
| 2025-03-22 | 0.454679 |
| 2025-03-23 | 0.460513 |
| 2025-03-25 | 0.461259 |
| 2025-03-26 | 0.46075 |
| 2025-03-27 | 0.460456 |
| 2025-03-28 | 0.459912 |
| 2025-03-29 | 0.45172 |
| 2025-03-30 | 0.455689 |
| 2025-03-31 | 0.458848 |
| 2025-04-01 | 0.458714 |
| 2025-04-02 | 0.45964 |
| 2025-04-03 | 0.460006 |
| 2025-04-04 | 0.461382 |
| 2025-04-05 | 0.452094 |
| 2025-04-06 | 0.457261 |
| 2025-04-07 | 0.46093 |
| 2025-04-08 | 0.461755 |
| 2025-04-09 | 0.463111 |
| 2025-04-10 | 0.464566 |
| 2025-04-11 | 0.469492 |
| 2025-04-12 | 0.46328 |
| 2025-04-13 | 0.468502 |
| 2025-04-14 | 0.470531 |
| 2025-04-15 | 0.469745 |
| 2025-04-16 | 0.469905 |
| 2025-04-17 | 0.469666 |
| 2025-04-18 | 0.468512 |
| 2025-04-19 | 0.461204 |
| 2025-04-20 | 0.465607 |
| 2025-04-21 | 0.470127 |
| 2025-04-22 | 0.469107 |
| 2025-04-23 | 0.468843 |
| 2025-04-24 | 0.468994 |
| 2025-04-25 | 0.468873 |
| 2025-04-26 | 0.460726 |
| 2025-04-27 | 0.466208 |
| 2025-04-28 | 0.46951 |
| 2025-04-29 | 0.472152 |
| 2025-04-30 | 0.475829 |
| 2025-05-01 | 0.475644 |
| 2025-05-02 | 0.492492 |
| 2025-05-03 | 0.488297 |
| 2025-05-04 | 0.493447 |
| 2025-05-05 | 0.520019 |
| 2025-05-06 | 0.509908 |
| 2025-05-08 | 0.504382 |
| 2025-05-09 | 0.505288 |
| 2025-05-10 | 0.495686 |
| 2025-05-11 | 0.502381 |
| 2025-05-12 | 0.503102 |
| 2025-05-13 | 0.502881 |
| 2025-05-14 | 0.504291 |
| 2025-05-15 | 0.50549 |
| 2025-05-17 | 0.496411 |
| 2025-05-18 | 0.501006 |
| 2025-05-19 | 0.50609 |
| 2025-05-20 | 0.506089 |
| 2025-05-21 | 0.50752 |
| 2025-05-22 | 0.50844 |
| 2025-05-23 | 0.509123 |
| 2025-05-24 | 0.500457 |
| 2025-05-25 | 0.506389 |
| 2025-05-26 | 0.509945 |
| 2025-05-27 | 0.509826 |
| 2025-05-28 | 0.510547 |
| 2025-05-29 | 0.511317 |
| 2025-05-30 | 0.511029 |
| 2025-05-31 | 0.501392 |
| 2025-06-01 | 0.507805 |
| 2025-06-02 | 0.509332 |
| 2025-06-03 | 0.509079 |
| 2025-06-04 | 0.509336 |
| 2025-06-05 | 0.510155 |
| 2025-06-06 | 0.509966 |
| 2025-06-07 | 0.501111 |
| 2025-06-08 | 0.507149 |
| 2025-06-09 | 0.510472 |
| 2025-06-10 | 0.51021 |
| 2025-06-11 | 0.511025 |
| 2025-06-12 | 0.516544 |
| 2025-06-13 | 0.516646 |
| 2025-06-14 | 0.50768 |
| 2025-06-15 | 0.51245 |
| 2025-06-16 | 0.517839 |
| 2025-06-17 | 0.516813 |
| 2025-06-18 | 0.516579 |
| 2025-06-19 | 0.515997 |
| 2025-06-20 | 0.516842 |
| 2025-06-21 | 0.507034 |
| 2025-06-22 | 0.513567 |
| 2025-06-23 | 0.514143 |
| 2025-06-24 | 0.51751 |
| 2025-06-25 | 0.519711 |
| 2025-06-26 | 0.527826 |
| 2025-06-27 | 0.529099 |
| 2025-06-28 | 0.515402 |
| 2025-06-29 | 0.521892 |
| 2025-06-30 | 0.526341 |
| 2025-07-01 | 0.525546 |
| 2025-07-02 | 0.527256 |
| 2025-07-03 | 0.527985 |
| 2025-07-04 | 0.527931 |
| 2025-07-05 | 0.518355 |
| 2025-07-06 | 0.523445 |
| 2025-07-07 | 0.525441 |
| 2025-07-08 | 0.524533 |
| 2025-07-09 | 0.523393 |
| 2025-07-10 | 0.521951 |
| 2025-07-11 | 0.522105 |
| 2025-07-12 | 0.512995 |
| 2025-07-13 | 0.517696 |
| 2025-07-14 | 0.520759 |
| 2025-07-15 | 0.519964 |
| 2025-07-16 | 0.519036 |
| 2025-07-17 | 0.518587 |
| 2025-07-18 | 0.519294 |
| 2025-07-19 | 0.510021 |
| 2025-07-20 | 0.516211 |
| 2025-07-21 | 0.518939 |
| 2025-07-22 | 0.519029 |
| 2025-07-23 | 0.520734 |
| 2025-07-24 | 0.520172 |
| 2025-07-25 | 0.517946 |
| 2025-07-26 | 0.508762 |
| 2025-07-27 | 0.514674 |
| 2025-07-28 | 0.515842 |
| 2025-07-29 | 0.514242 |
| 2025-07-30 | 0.51281 |
| 2025-07-31 | 0.510121 |
| 2025-08-01 | 0.510082 |
| 2025-08-02 | 0.504906 |
| 2025-08-03 | 0.509235 |
| 2025-08-04 | 0.511616 |
| 2025-08-05 | 0.511089 |
| 2025-08-06 | 0.510108 |
| 2025-08-07 | 0.512324 |
| 2025-08-08 | 0.511943 |
| 2025-08-09 | 0.501971 |
| 2025-08-10 | 0.508846 |
| 2025-08-11 | 0.510888 |
| 2025-08-12 | 0.510271 |
| 2025-08-13 | 0.510391 |
| 2025-08-14 | 0.509178 |
| 2025-08-15 | 0.508654 |
| 2025-08-16 | 0.499448 |
| 2025-08-17 | 0.506001 |
| 2025-08-18 | 0.508589 |
| 2025-08-19 | 0.507265 |
| 2025-08-20 | 0.504728 |
| 2025-08-21 | 0.501086 |
| 2025-08-22 | 0.499733 |
| 2025-08-23 | 0.493705 |
| 2025-08-24 | 0.493721 |
| 2025-08-25 | 0.500933 |
| 2025-08-26 | 0.499597 |
| 2025-08-27 | 0.498384 |
| 2025-08-28 | 0.499413 |
| 2025-08-29 | 0.498672 |
| 2025-08-30 | 0.49054 |
| 2025-08-31 | 0.495047 |
| 2025-09-01 | 0.497743 |
| 2025-09-02 | 0.496491 |
| 2025-09-03 | 0.496231 |
| 2025-09-04 | 0.496595 |
| 2025-09-05 | 0.49898 |
| 2025-09-06 | 0.491631 |
| 2025-09-07 | 0.49738 |
| 2025-09-08 | 0.500736 |
| 2025-09-09 | 0.503739 |
| 2025-09-10 | 0.504564 |
| 2025-09-11 | 0.503389 |
| 2025-09-13 | 0.495042 |
| 2025-09-14 | 0.499845 |
| 2025-09-15 | 0.5044 |
| 2025-09-16 | 0.50658 |
| 2025-09-17 | 0.507437 |
| 2025-09-18 | 0.506376 |
| 2025-09-19 | 0.504918 |
| 2025-09-20 | 0.496039 |
| 2025-09-21 | 0.501682 |
| 2025-09-22 | 0.504168 |
| 2025-09-23 | 0.503844 |
| 2025-09-24 | 0.502398 |
| 2025-09-25 | 0.500299 |
| 2025-09-26 | 0.499401 |
| 2025-09-27 | 0.492436 |
| 2025-09-28 | 0.49802 |
| 2025-09-29 | 0.500458 |
| 2025-09-30 | 0.498932 |
| 2025-10-01 | 0.501563 |
| 2025-10-02 | 0.501707 |
| 2025-10-03 | 0.501667 |
| 2025-10-04 | 0.493418 |
| 2025-10-05 | 0.499778 |
| 2025-10-06 | 0.500429 |
| 2025-10-07 | 0.500371 |
| 2025-10-08 | 0.498861 |
| 2025-10-09 | 0.499878 |
| 2025-10-10 | 0.498975 |
| 2025-10-11 | 0.488304 |
| 2025-10-12 | 0.488342 |
| 2025-10-13 | 0.492602 |
| 2025-10-14 | 0.488224 |
| 2025-10-15 | 0.489358 |
| 2025-10-16 | 0.489897 |
| 2025-10-17 | 0.488997 |
| 2025-10-18 | 0.489611 |
| 2025-10-19 | 0.489463 |
| 2025-10-20 | 0.489625 |
| 2025-10-21 | 0.489754 |
| 2025-10-22 | 0.488053 |
| 2025-10-23 | 0.486642 |
| 2025-10-24 | 0.486733 |
| 2025-10-25 | 0.486247 |
| 2025-10-26 | 0.486274 |
| 2025-10-27 | 0.488291 |
| 2025-10-28 | 0.489364 |
| 2025-10-29 | 0.490573 |
| 2025-10-30 | 0.488166 |
| 2025-10-31 | 0.487923 |
| 2025-11-01 | 0.487211 |
| 2025-11-02 | 0.487006 |
| 2025-11-03 | 0.486444 |
| 2025-11-04 | 0.485397 |
| 2025-11-05 | 0.484587 |
| 2025-11-06 | 0.485419 |
| 2025-11-07 | 0.483937 |
| 2025-11-08 | 0.484142 |
| 2025-11-09 | 0.484061 |
| 2025-11-10 | 0.484028 |
| 2025-11-11 | 0.483716 |
| 2025-11-12 | 0.482991 |
| 2025-11-13 | 0.482417 |
| 2025-11-14 | 0.484887 |
| 2025-11-15 | 0.490583 |
| 2025-11-16 | 0.488824 |
| 2025-11-17 | 0.481898 |
| 2025-11-18 | 0.48101 |
| 2025-11-19 | 0.480922 |
| 2025-11-20 | 0.480001 |
| 2025-11-21 | 0.478103 |
| 2025-11-22 | 0.478401 |
| 2025-11-23 | 0.478204 |
| 2025-11-24 | 0.477254 |
| 2025-11-25 | 0.477226 |
| 2025-11-26 | 0.478426 |
| 2025-11-27 | 0.478858 |
| 2025-11-28 | 0.478223 |
| 2025-11-29 | 0.477821 |
| 2025-11-30 | 0.477506 |
| 2025-12-01 | 0.47738 |
| 2025-12-02 | 0.477382 |
| 2025-12-03 | 0.479156 |
| 2025-12-04 | 0.479022 |
| 2025-12-05 | 0.47891 |
| 2025-12-06 | 0.479412 |
| 2025-12-07 | 0.479337 |
| 2025-12-08 | 0.481225 |
| 2025-12-09 | 0.481386 |
| 2025-12-11 | 0.480186 |
| 2025-12-12 | 0.480411 |
| 2025-12-13 | 0.478638 |
| 2025-12-14 | 0.47834 |
| 2025-12-15 | 0.47891 |
| 2025-12-16 | 0.477167 |
| 2025-12-17 | 0.476328 |
| 2025-12-18 | 0.475205 |
| 2025-12-19 | 0.475764 |
| 2025-12-20 | 0.475912 |
| 2025-12-21 | 0.475695 |
| 2025-12-22 | 0.475793 |
| 2025-12-23 | 0.476418 |
| 2025-12-24 | 0.477006 |
| 2025-12-25 | 0.477081 |
| 2025-12-26 | 0.477071 |
| 2025-12-27 | 0.477713 |
| 2025-12-28 | 0.477667 |
| 2025-12-29 | 0.477964 |
| 2025-12-30 | 0.47834 |
| 2025-12-31 | 0.478047 |
| 2026-01-01 | 0.478803 |
| 2026-01-02 | 0.477488 |
| 2026-01-03 | 0.47808 |
| 2026-01-04 | 0.477964 |
| 2026-01-05 | 0.477027 |
| 2026-01-06 | 0.476344 |
| 2026-01-07 | 0.476648 |
| 2026-01-08 | 0.475175 |
| 2026-01-09 | 0.474432 |
| 2026-01-10 | 0.474557 |
| 2026-01-11 | 0.474467 |
| 2026-01-12 | 0.474131 |
| 2026-01-13 | 0.474007 |
| 2026-01-14 | 0.473946 |
| 2026-01-15 | 0.47518 |
| 2026-01-16 | 0.474761 |
| 2026-01-17 | 0.474339 |
| 2026-01-18 | 0.474209 |
| 2026-01-19 | 0.475489 |
| 2026-01-20 | 0.474156 |
| 2026-01-21 | 0.47405 |
| 2026-01-22 | 0.474199 |
| 2026-01-23 | 0.474745 |
| 2026-01-24 | 0.477914 |
| 2026-01-25 | 0.478198 |
| 2026-01-26 | 0.476712 |
| 2026-01-27 | 0.47683 |
| 2026-01-28 | 0.478585 |
| 2026-01-29 | 0.478412 |
| 2026-01-30 | 0.476894 |
| 2026-01-31 | 0.474556 |
| 2026-02-01 | 0.474191 |
| 2026-02-02 | 0.474512 |
| 2026-02-03 | 0.474681 |
| 2026-02-04 | 0.474857 |
| 2026-02-05 | 0.473939 |
| 2026-02-06 | 0.473653 |
| 2026-02-07 | 0.474828 |
| 2026-02-08 | 0.474526 |
| 2026-02-09 | 0.474847 |
| 2026-02-10 | 0.475464 |
| 2026-02-11 | 0.476177 |
| 2026-02-12 | 0.477925 |
| 2026-02-13 | 0.476936 |
| 2026-02-14 | 0.477944 |
| 2026-02-15 | 0.477959 |
| 2026-02-16 | 0.478189 |
| 2026-02-17 | 0.478019 |
| 2026-02-18 | 0.477418 |
| 2026-02-19 | 0.47509 |
| 2026-02-20 | 0.475653 |
| 2026-02-21 | 0.475601 |
| 2026-02-22 | 0.475585 |
| 2026-02-23 | 0.476605 |
| 2026-02-24 | 0.476989 |
| 2026-02-25 | 0.479086 |
| 2026-02-26 | 0.480253 |
| 2026-02-27 | 0.478539 |
| 2026-02-28 | 0.477851 |
| 2026-03-01 | 0.47777 |
| 2026-03-02 | 0.47628 |
| 2026-03-03 | 0.474101 |
| 2026-03-04 | 0.472934 |
| 2026-03-05 | 0.472624 |
| 2026-03-06 | 0.472527 |
| 2026-03-07 | 0.471432 |
| 2026-03-08 | 0.471393 |
| 2026-03-09 | 0.470526 |
| 2026-03-10 | 0.471818 |
| 2026-03-11 | 0.471612 |
| 2026-03-12 | 0.470916 |
| 2026-03-13 | 0.469242 |
| 2026-03-14 | 0.466646 |
| 2026-03-15 | 0.466879 |
| 2026-03-16 | 0.468185 |
| 2026-03-17 | 0.470635 |
| 2026-03-18 | 0.47025 |
| 2026-03-19 | 0.469533 |
| 2026-03-20 | 0.469276 |
| 2026-03-21 | 0.468216 |
| 2026-03-22 | 0.468117 |
| 2026-03-23 | 0.468803 |
| 2026-03-24 | 0.46802 |
| 2026-03-25 | 0.469899 |
| 2026-03-26 | 0.469398 |
| 2026-03-27 | 0.468997 |
| 2026-03-28 | 0.4681 |
| 2026-03-29 | 0.468243 |
| 2026-03-30 | 0.468475 |
| 2026-03-31 | 0.46814 |
| 2026-04-01 | 0.469571 |
| 2026-04-02 | 0.469102 |
| 2026-04-03 | 0.469167 |
| 2026-04-04 | 0.468819 |
| 2026-04-05 | 0.46874 |
| 2026-04-06 | 0.468388 |
| 2026-04-07 | 0.469044 |
| 2026-04-08 | 0.472303 |
| 2026-04-09 | 0.471643 |
| 2026-04-10 | 0.472313 |
| 2026-04-11 | 0.472562 |
| 2026-04-12 | 0.472562 |
| 2026-04-13 | 0.471771 |
| 2026-04-14 | 0.474422 |
| 2026-04-15 | 0.474137 |
| 2026-04-16 | 0.47538 |
| 2026-04-17 | 0.475399 |
| 2026-04-18 | 0.476487 |
| 2026-04-19 | 0.476487 |
| 2026-04-20 | 0.476321 |
| 2026-04-21 | 0.476985 |
| 2026-04-22 | 0.476224 |
| 2026-04-23 | 0.475588 |
| 2026-04-24 | 0.476203 |
| 2026-04-25 | 0.476439 |
| 2026-04-26 | 0.476439 |
| 2026-04-27 | 0.477367 |
| 2026-04-28 | 0.475382 |
| 2026-04-29 | 0.474899 |
| 2026-04-30 | 0.474154 |
| 2026-05-01 | 0.475481 |
| 2026-05-02 | 0.47424 |
| 2026-05-03 | 0.47424 |
| 2026-05-04 | 0.47422 |
| 2026-05-05 | 0.474542 |
| 2026-05-06 | 0.476476 |
| 2026-05-07 | 0.478206 |
| 2026-05-08 | 0.477685 |
| 2026-05-09 | 0.478987 |
| 2026-05-10 | 0.478987 |
| 2026-05-11 | 0.477795 |
| 2026-05-12 | 0.476583 |
| 2026-05-14 | 0.475747 |
| 2026-05-15 | 0.475433 |
| 2026-05-16 | 0.475015 |
| 2026-05-17 | 0.474876 |
| 2026-05-18 | 0.474452 |
| 2026-05-19 | 0.473898 |
| 2026-05-20 | 0.474134 |
| 2026-05-21 | 0.475024 |
| 2026-05-23 | 0.476757 |
| 2026-05-24 | 0.476642 |
| 2026-05-25 | 0.477825 |
| 2026-05-26 | 0.476643 |
| 2026-05-27 | 0.477526 |
| 2026-05-28 | 0.47701 |
| 2026-05-29 | 0.477828 |
| 2026-05-30 | 0.477023 |
| 2026-05-31 | 0.477111 |
| 2026-06-01 | 0.478723 |
| 2026-06-02 | 0.476982 |
| 2026-06-03 | 0.477452 |
| 2026-06-04 | 0.476274 |
| 2026-06-05 | 0.476031 |
| 2026-06-06 | 0.4747 |
| 2026-06-09 | 0.475208 |
| 2026-06-10 | 0.474095 |
| 2026-06-11 | 0.473667 |
| 2026-06-12 | 0.474317 |
| 2026-06-13 | 0.474453 |
| 2026-06-14 | 0.474392 |
| 2026-06-15 | 0.475857 |
| 2026-06-16 | 0.47543 |
| 2026-06-17 | 0.474888 |
| 2026-06-18 | 0.474765 |
| 2026-06-19 | 0.473925 |
| 2026-06-20 | 0.473393 |
| 2026-06-21 | 0.473245 |
| 2026-06-22 | 0.473939 |
| 2026-06-23 | 0.473988 |
| 2026-06-24 | 0.472551 |
| 2026-06-25 | 0.471168 |
| 2026-06-26 | 0.470754 |
| 2026-06-27 | 0.470809 |
| 2026-06-28 | 0.470812 |
| 2026-06-29 | 0.470403 |
| 2026-06-30 | 0.471029 |
| 2026-07-01 | 0.470625 |
| 2026-07-02 | 0.470015 |
| 2026-07-03 | 0.469718 |
| 2026-07-04 | 0.469624 |
| 2026-07-05 | 0.469613 |
| 2026-07-06 | 0.467752 |
| 2026-07-07 | 0.467426 |
| 2026-07-08 | 0.468283 |
| 2026-07-09 | 0.466423 |
| 2026-07-10 | 0.466968 |
| 2026-07-11 | 0.467681 |
| 2026-07-12 | 0.467603 |
| 2026-07-13 | 0.467497 |
| 2026-07-14 | 0.466084 |
| 2026-07-15 | 0.465757 |
| 2026-07-16 | 0.465847 |
| 2026-07-17 | 0.463962 |
| 2026-07-18 | 0.462786 |
| 2026-07-19 | 0.462681 |
| 2026-07-20 | 0.463587 |
| 2026-07-21 | 0.464223 |
| 2026-07-22 | 0.462911 |
| 2026-07-23 | 0.464345 |
| 2026-07-24 | 0.46358 |
| 2026-07-25 | 0.463596 |
| 2026-07-26 | 0.463803 |
| 2026-07-27 | 0.463643 |
| 2026-07-28 | 0.46282 |
| 2026-07-29 | 0.462312 |
| 2026-07-30 | 0.462244 |
| 2026-07-31 | 0.463329 |
| 2026-08-01 | 0.464385 |
| 2026-08-02 | 0.464456 |
| 2026-08-03 | 0.462902 |
| 2026-08-04 | 0.463079 |
| 2026-08-05 | 0.464485 |
| 2026-08-06 | 0.465393 |
| 2026-08-07 | 0.465339 |
| 2026-08-08 | 0.465522 |
| 2026-08-09 | 0.465672 |
| 2026-08-10 | 0.465357 |
| 2026-08-11 | 0.465385 |
| 2026-08-12 | 0.465739 |
| 2026-08-13 | 0.466443 |
| 2026-08-14 | 0.469053 |
| 2026-08-15 | 0.468587 |
| 2026-08-16 | 0.468736 |
| 2026-08-17 | 0.470752 |
| 2026-08-18 | 0.470935 |
| 2026-08-20 | 0.470567 |
| 2026-08-21 | 0.471235 |
| 2026-08-22 | 0.471182 |
| 2026-08-23 | 0.471145 |
| 2026-08-24 | 0.471411 |
| 2026-08-25 | 0.470569 |
| 2026-08-26 | 0.471003 |
| 2026-08-27 | 0.472886 |
| 2026-08-28 | 0.474353 |
| 2026-08-29 | 0.47394 |
| 2026-08-30 | 0.473968 |
| 2026-08-31 | 0.473424 |
| 2026-09-01 | 0.47353 |
| 2026-09-02 | 0.472149 |
| 2026-09-03 | 0.473104 |
| 2026-09-04 | 0.473283 |
| 2026-09-05 | 0.473391 |
| 2026-09-06 | 0.473815 |
| 2026-09-07 | 0.474909 |
| 2026-09-08 | 0.476263 |
| 2026-09-09 | 0.476727 |
| 2026-09-10 | 0.47505 |
| 2026-09-11 | 0.473949 |
| 2026-09-12 | 0.474925 |
| 2026-09-13 | 0.473979 |
| 2026-09-14 | 0.472612 |
| 2026-09-15 | 0.471532 |
| 2026-09-16 | 0.472072 |
| 2026-09-17 | 0.470494 |
| 2026-09-18 | 0.471439 |
| 2026-09-19 | 0.471728 |
| 2026-09-20 | 0.471295 |
| 2026-09-21 | 0.47239 |
| 2026-09-22 | 0.473529 |
| 2026-09-23 | 0.47315 |
| 2026-09-24 | 0.471499 |
| 2026-09-25 | 0.472057 |
| 2026-09-26 | 0.47281 |
| 2026-09-27 | 0.472771 |
| 2026-09-28 | 0.472035 |
| 2026-09-30 | 0.470446 |
| 2026-10-02 | 0.470108 |
| 2026-10-03 | 0.471373 |
| 2026-10-05 | 0.472061 |
| 2026-10-06 | 0.472166 |
| 2026-10-07 | 0.470755 |
| 2026-10-08 | 0.469501 |
| 2026-10-09 | 0.470077 |
| 2026-10-10 | 0.46967 |
| 2026-10-11 | 0.469262 |
| 2026-10-12 | 0.469727 |
| 2026-10-13 | 0.466647 |
| 2026-10-14 | 0.466115 |
High
0.52910
Low
0.45172
Average
0.47957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ERN API questions
How do I get the TWD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ERN rate in rates.ERN.
How far back does TWD/ERN historical data go?
Daily TWD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.