TWD to EGP exchange rate API
New Taiwan Dollar to Egyptian Pound · quoted 2026-10-14
1.6490
▲ +9.18% over 2Y
1 TWD = 1.6490 EGP · 1 EGP = 0.60641 TWD · Get this rate via the API
1 TWD buys 1.6490 EGP as of 2026-10-14, so 1 EGP buys 0.60641 TWD. Over the last 2 years, TWD/EGP traded between 1.4793 and 1.7566, averaged 1.5903 and rose 9.18%. The API holds daily TWD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-14 | 1.510438 |
| 2024-10-15 | 1.509899 |
| 2024-10-16 | 1.53354 |
| 2024-10-17 | 1.52206 |
| 2024-10-18 | 1.541018 |
| 2024-10-19 | 1.515578 |
| 2024-10-20 | 1.535296 |
| 2024-10-21 | 1.51803 |
| 2024-10-22 | 1.517777 |
| 2024-10-23 | 1.543954 |
| 2024-10-24 | 1.517334 |
| 2024-10-25 | 1.54676 |
| 2024-10-26 | 1.519242 |
| 2024-10-27 | 1.538721 |
| 2024-10-28 | 1.517526 |
| 2024-10-29 | 1.542827 |
| 2024-10-30 | 1.520773 |
| 2024-10-31 | 1.551603 |
| 2024-11-01 | 1.559566 |
| 2024-11-02 | 1.525584 |
| 2024-11-03 | 1.5455 |
| 2024-11-04 | 1.526518 |
| 2024-11-05 | 1.537118 |
| 2024-11-06 | 1.551244 |
| 2024-11-07 | 1.553558 |
| 2024-11-08 | 1.558529 |
| 2024-11-09 | 1.527472 |
| 2024-11-10 | 1.546985 |
| 2024-11-11 | 1.548982 |
| 2024-11-12 | 1.515483 |
| 2024-11-13 | 1.541503 |
| 2024-11-14 | 1.53921 |
| 2024-11-15 | 1.550166 |
| 2024-11-16 | 1.517643 |
| 2024-11-17 | 1.53226 |
| 2024-11-18 | 1.541801 |
| 2024-11-19 | 1.551002 |
| 2024-11-20 | 1.550357 |
| 2024-11-21 | 1.552528 |
| 2024-11-22 | 1.552499 |
| 2024-11-23 | 1.523832 |
| 2024-11-24 | 1.538053 |
| 2024-11-25 | 1.522991 |
| 2024-11-26 | 1.524022 |
| 2024-11-27 | 1.552469 |
| 2024-11-28 | 1.551165 |
| 2024-11-29 | 1.550692 |
| 2024-11-30 | 1.527396 |
| 2024-12-01 | 1.544575 |
| 2024-12-02 | 1.524584 |
| 2024-12-03 | 1.551124 |
| 2024-12-04 | 1.558551 |
| 2024-12-05 | 1.562356 |
| 2024-12-06 | 1.568778 |
| 2024-12-07 | 1.540955 |
| 2024-12-08 | 1.561009 |
| 2024-12-09 | 1.570025 |
| 2024-12-10 | 1.579869 |
| 2024-12-11 | 1.551619 |
| 2024-12-12 | 1.583593 |
| 2024-12-13 | 1.589604 |
| 2024-12-14 | 1.562448 |
| 2024-12-15 | 1.583806 |
| 2024-12-16 | 1.588408 |
| 2024-12-17 | 1.589341 |
| 2024-12-18 | 1.590261 |
| 2024-12-19 | 1.583476 |
| 2024-12-20 | 1.586368 |
| 2024-12-21 | 1.559278 |
| 2024-12-22 | 1.582223 |
| 2024-12-23 | 1.582942 |
| 2024-12-24 | 1.589598 |
| 2024-12-25 | 1.570058 |
| 2024-12-26 | 1.581405 |
| 2024-12-27 | 1.558815 |
| 2024-12-28 | 1.549364 |
| 2024-12-29 | 1.570522 |
| 2024-12-30 | 1.577216 |
| 2024-12-31 | 1.555849 |
| 2025-01-01 | 1.568845 |
| 2025-01-02 | 1.571382 |
| 2025-01-03 | 1.567341 |
| 2025-01-04 | 1.541155 |
| 2025-01-05 | 1.560619 |
| 2025-01-06 | 1.551854 |
| 2025-01-07 | 1.551294 |
| 2025-01-08 | 1.566985 |
| 2025-01-09 | 1.563078 |
| 2025-01-10 | 1.557311 |
| 2025-01-11 | 1.525331 |
| 2025-01-12 | 1.544723 |
| 2025-01-13 | 1.553306 |
| 2025-01-14 | 1.554465 |
| 2025-01-15 | 1.554812 |
| 2025-01-16 | 1.556644 |
| 2025-01-17 | 1.539307 |
| 2025-01-18 | 1.52678 |
| 2025-01-19 | 1.549716 |
| 2025-01-20 | 1.540955 |
| 2025-01-21 | 1.564511 |
| 2025-01-22 | 1.542024 |
| 2025-01-23 | 1.562375 |
| 2025-01-24 | 1.5633 |
| 2025-01-25 | 1.534205 |
| 2025-01-26 | 1.549181 |
| 2025-01-27 | 1.561322 |
| 2025-01-28 | 1.551203 |
| 2025-01-29 | 1.535458 |
| 2025-01-30 | 1.53569 |
| 2025-01-31 | 1.55036 |
| 2025-02-01 | 1.524563 |
| 2025-02-02 | 1.540498 |
| 2025-02-03 | 1.531055 |
| 2025-02-04 | 1.555534 |
| 2025-02-05 | 1.539844 |
| 2025-02-06 | 1.557514 |
| 2025-02-07 | 1.542992 |
| 2025-02-08 | 1.53059 |
| 2025-02-09 | 1.546857 |
| 2025-02-10 | 1.546687 |
| 2025-02-11 | 1.557212 |
| 2025-02-12 | 1.561946 |
| 2025-02-13 | 1.570143 |
| 2025-02-14 | 1.554653 |
| 2025-02-15 | 1.548245 |
| 2025-02-16 | 1.570113 |
| 2025-02-17 | 1.571491 |
| 2025-02-18 | 1.570775 |
| 2025-02-19 | 1.571813 |
| 2025-02-20 | 1.550685 |
| 2025-02-21 | 1.569869 |
| 2025-02-22 | 1.542439 |
| 2025-02-23 | 1.561788 |
| 2025-02-24 | 1.5653 |
| 2025-02-25 | 1.548646 |
| 2025-02-26 | 1.568 |
| 2025-02-27 | 1.545027 |
| 2025-02-28 | 1.565084 |
| 2025-03-01 | 1.538122 |
| 2025-03-02 | 1.560713 |
| 2025-03-03 | 1.540495 |
| 2025-03-04 | 1.54443 |
| 2025-03-05 | 1.546469 |
| 2025-03-06 | 1.567519 |
| 2025-03-07 | 1.569654 |
| 2025-03-08 | 1.542722 |
| 2025-03-09 | 1.560817 |
| 2025-03-10 | 1.543176 |
| 2025-03-11 | 1.542355 |
| 2025-03-12 | 1.541216 |
| 2025-03-13 | 1.562402 |
| 2025-03-14 | 1.561237 |
| 2025-03-15 | 1.535511 |
| 2025-03-16 | 1.555128 |
| 2025-03-17 | 1.539628 |
| 2025-03-18 | 1.55662 |
| 2025-03-19 | 1.535299 |
| 2025-03-20 | 1.559414 |
| 2025-03-21 | 1.557136 |
| 2025-03-22 | 1.52765 |
| 2025-03-23 | 1.543384 |
| 2025-03-25 | 1.556049 |
| 2025-03-26 | 1.553535 |
| 2025-03-27 | 1.551447 |
| 2025-03-28 | 1.535558 |
| 2025-03-29 | 1.519887 |
| 2025-03-30 | 1.536508 |
| 2025-03-31 | 1.545442 |
| 2025-04-01 | 1.526297 |
| 2025-04-02 | 1.529422 |
| 2025-04-03 | 1.550953 |
| 2025-04-04 | 1.535496 |
| 2025-04-05 | 1.523746 |
| 2025-04-06 | 1.542086 |
| 2025-04-07 | 1.562886 |
| 2025-04-08 | 1.58205 |
| 2025-04-09 | 1.582895 |
| 2025-04-10 | 1.597264 |
| 2025-04-11 | 1.606721 |
| 2025-04-12 | 1.584006 |
| 2025-04-13 | 1.603252 |
| 2025-04-14 | 1.605429 |
| 2025-04-15 | 1.573606 |
| 2025-04-16 | 1.597153 |
| 2025-04-17 | 1.599962 |
| 2025-04-18 | 1.596841 |
| 2025-04-19 | 1.572079 |
| 2025-04-20 | 1.587057 |
| 2025-04-21 | 1.592755 |
| 2025-04-22 | 1.586219 |
| 2025-04-23 | 1.59502 |
| 2025-04-24 | 1.570395 |
| 2025-04-25 | 1.592884 |
| 2025-04-26 | 1.560692 |
| 2025-04-27 | 1.582597 |
| 2025-04-28 | 1.595469 |
| 2025-04-29 | 1.579236 |
| 2025-04-30 | 1.590941 |
| 2025-05-01 | 1.587516 |
| 2025-05-02 | 1.671603 |
| 2025-05-03 | 1.651696 |
| 2025-05-04 | 1.670087 |
| 2025-05-05 | 1.756551 |
| 2025-05-06 | 1.698352 |
| 2025-05-07 | 1.657267 |
| 2025-05-08 | 1.679425 |
| 2025-05-09 | 1.705339 |
| 2025-05-10 | 1.671861 |
| 2025-05-11 | 1.694998 |
| 2025-05-12 | 1.675728 |
| 2025-05-13 | 1.672135 |
| 2025-05-14 | 1.696352 |
| 2025-05-15 | 1.678953 |
| 2025-05-17 | 1.65803 |
| 2025-05-18 | 1.674285 |
| 2025-05-19 | 1.689824 |
| 2025-05-20 | 1.688608 |
| 2025-05-21 | 1.670602 |
| 2025-05-22 | 1.691556 |
| 2025-05-23 | 1.672457 |
| 2025-05-24 | 1.664333 |
| 2025-05-25 | 1.684588 |
| 2025-05-26 | 1.675858 |
| 2025-05-27 | 1.693023 |
| 2025-05-28 | 1.675456 |
| 2025-05-29 | 1.697337 |
| 2025-05-30 | 1.676369 |
| 2025-05-31 | 1.65581 |
| 2025-06-01 | 1.684493 |
| 2025-06-02 | 1.668182 |
| 2025-06-03 | 1.668696 |
| 2025-06-04 | 1.686823 |
| 2025-06-05 | 1.689032 |
| 2025-06-06 | 1.687621 |
| 2025-06-07 | 1.651576 |
| 2025-06-08 | 1.677798 |
| 2025-06-09 | 1.665296 |
| 2025-06-10 | 1.666563 |
| 2025-06-11 | 1.665563 |
| 2025-06-12 | 1.683177 |
| 2025-06-13 | 1.71429 |
| 2025-06-14 | 1.682384 |
| 2025-06-15 | 1.699505 |
| 2025-06-16 | 1.697099 |
| 2025-06-17 | 1.709262 |
| 2025-06-18 | 1.726361 |
| 2025-06-19 | 1.716166 |
| 2025-06-20 | 1.74588 |
| 2025-06-21 | 1.710975 |
| 2025-06-22 | 1.734679 |
| 2025-06-23 | 1.739129 |
| 2025-06-24 | 1.748525 |
| 2025-06-25 | 1.715909 |
| 2025-06-26 | 1.726858 |
| 2025-06-27 | 1.731036 |
| 2025-06-28 | 1.707348 |
| 2025-06-29 | 1.735229 |
| 2025-06-30 | 1.723238 |
| 2025-07-01 | 1.737443 |
| 2025-07-02 | 1.715029 |
| 2025-07-03 | 1.737159 |
| 2025-07-04 | 1.736873 |
| 2025-07-05 | 1.702572 |
| 2025-07-06 | 1.722229 |
| 2025-07-07 | 1.704234 |
| 2025-07-08 | 1.736807 |
| 2025-07-09 | 1.712863 |
| 2025-07-10 | 1.726409 |
| 2025-07-11 | 1.705778 |
| 2025-07-12 | 1.693176 |
| 2025-07-13 | 1.707946 |
| 2025-07-14 | 1.718997 |
| 2025-07-15 | 1.695277 |
| 2025-07-16 | 1.709834 |
| 2025-07-17 | 1.69011 |
| 2025-07-18 | 1.709816 |
| 2025-07-19 | 1.680367 |
| 2025-07-20 | 1.700369 |
| 2025-07-21 | 1.690988 |
| 2025-07-22 | 1.686856 |
| 2025-07-23 | 1.68498 |
| 2025-07-24 | 1.680835 |
| 2025-07-25 | 1.673282 |
| 2025-07-26 | 1.665564 |
| 2025-07-27 | 1.684387 |
| 2025-07-28 | 1.684926 |
| 2025-07-29 | 1.672437 |
| 2025-07-30 | 1.663347 |
| 2025-07-31 | 1.657029 |
| 2025-08-01 | 1.634059 |
| 2025-08-02 | 1.628693 |
| 2025-08-03 | 1.651245 |
| 2025-08-04 | 1.659237 |
| 2025-08-05 | 1.650815 |
| 2025-08-06 | 1.646964 |
| 2025-08-07 | 1.654974 |
| 2025-08-08 | 1.656747 |
| 2025-08-09 | 1.62481 |
| 2025-08-10 | 1.647084 |
| 2025-08-11 | 1.652188 |
| 2025-08-12 | 1.649631 |
| 2025-08-13 | 1.631495 |
| 2025-08-14 | 1.622103 |
| 2025-08-15 | 1.638374 |
| 2025-08-16 | 1.607075 |
| 2025-08-17 | 1.629141 |
| 2025-08-18 | 1.619612 |
| 2025-08-19 | 1.63617 |
| 2025-08-20 | 1.630323 |
| 2025-08-21 | 1.604832 |
| 2025-08-22 | 1.615495 |
| 2025-08-23 | 1.59178 |
| 2025-08-24 | 1.595301 |
| 2025-08-25 | 1.617756 |
| 2025-08-26 | 1.615512 |
| 2025-08-27 | 1.614782 |
| 2025-08-28 | 1.619398 |
| 2025-08-29 | 1.6126 |
| 2025-08-30 | 1.583272 |
| 2025-08-31 | 1.602373 |
| 2025-09-01 | 1.590333 |
| 2025-09-02 | 1.606597 |
| 2025-09-03 | 1.605316 |
| 2025-09-04 | 1.607464 |
| 2025-09-05 | 1.615257 |
| 2025-09-06 | 1.590796 |
| 2025-09-07 | 1.610844 |
| 2025-09-08 | 1.621076 |
| 2025-09-09 | 1.62019 |
| 2025-09-10 | 1.597954 |
| 2025-09-11 | 1.614611 |
| 2025-09-12 | 1.580419 |
| 2025-09-13 | 1.584585 |
| 2025-09-14 | 1.604445 |
| 2025-09-15 | 1.617464 |
| 2025-09-16 | 1.626799 |
| 2025-09-17 | 1.626957 |
| 2025-09-18 | 1.625251 |
| 2025-09-19 | 1.623045 |
| 2025-09-20 | 1.592851 |
| 2025-09-21 | 1.611417 |
| 2025-09-22 | 1.596037 |
| 2025-09-23 | 1.617962 |
| 2025-09-24 | 1.596166 |
| 2025-09-25 | 1.606362 |
| 2025-09-26 | 1.602527 |
| 2025-09-27 | 1.586548 |
| 2025-09-28 | 1.600972 |
| 2025-09-29 | 1.602998 |
| 2025-09-30 | 1.598174 |
| 2025-10-01 | 1.600177 |
| 2025-10-02 | 1.598329 |
| 2025-10-03 | 1.596965 |
| 2025-10-04 | 1.570043 |
| 2025-10-05 | 1.590189 |
| 2025-10-06 | 1.588856 |
| 2025-10-07 | 1.587313 |
| 2025-10-08 | 1.581733 |
| 2025-10-09 | 1.584877 |
| 2025-10-10 | 1.582024 |
| 2025-10-11 | 1.54142 |
| 2025-10-12 | 1.548818 |
| 2025-10-13 | 1.566553 |
| 2025-10-14 | 1.552424 |
| 2025-10-15 | 1.55442 |
| 2025-10-16 | 1.554514 |
| 2025-10-17 | 1.551385 |
| 2025-10-18 | 1.550825 |
| 2025-10-19 | 1.550859 |
| 2025-10-20 | 1.550733 |
| 2025-10-21 | 1.551607 |
| 2025-10-22 | 1.547274 |
| 2025-10-23 | 1.543366 |
| 2025-10-24 | 1.544222 |
| 2025-10-25 | 1.540131 |
| 2025-10-26 | 1.540246 |
| 2025-10-27 | 1.544952 |
| 2025-10-28 | 1.546168 |
| 2025-10-29 | 1.547872 |
| 2025-10-30 | 1.537855 |
| 2025-10-31 | 1.536483 |
| 2025-11-01 | 1.529739 |
| 2025-11-02 | 1.533165 |
| 2025-11-03 | 1.531957 |
| 2025-11-04 | 1.530302 |
| 2025-11-05 | 1.530656 |
| 2025-11-06 | 1.532532 |
| 2025-11-07 | 1.526966 |
| 2025-11-08 | 1.528095 |
| 2025-11-09 | 1.522053 |
| 2025-11-10 | 1.523933 |
| 2025-11-11 | 1.522866 |
| 2025-11-12 | 1.520152 |
| 2025-11-13 | 1.517814 |
| 2025-11-14 | 1.52566 |
| 2025-11-15 | 1.536886 |
| 2025-11-16 | 1.533072 |
| 2025-11-17 | 1.511905 |
| 2025-11-18 | 1.510973 |
| 2025-11-19 | 1.516232 |
| 2025-11-20 | 1.516832 |
| 2025-11-21 | 1.511896 |
| 2025-11-22 | 1.512317 |
| 2025-11-23 | 1.514343 |
| 2025-11-24 | 1.515567 |
| 2025-11-25 | 1.520174 |
| 2025-11-26 | 1.522947 |
| 2025-11-27 | 1.521663 |
| 2025-11-28 | 1.518878 |
| 2025-11-29 | 1.511391 |
| 2025-11-30 | 1.513 |
| 2025-12-01 | 1.511911 |
| 2025-12-02 | 1.512244 |
| 2025-12-03 | 1.518638 |
| 2025-12-04 | 1.518326 |
| 2025-12-05 | 1.518228 |
| 2025-12-06 | 1.517572 |
| 2025-12-07 | 1.517955 |
| 2025-12-08 | 1.523188 |
| 2025-12-09 | 1.525322 |
| 2025-12-10 | 1.524444 |
| 2025-12-11 | 1.522045 |
| 2025-12-12 | 1.522549 |
| 2025-12-13 | 1.510133 |
| 2025-12-14 | 1.512147 |
| 2025-12-15 | 1.51461 |
| 2025-12-16 | 1.508436 |
| 2025-12-17 | 1.50862 |
| 2025-12-18 | 1.507284 |
| 2025-12-19 | 1.508646 |
| 2025-12-20 | 1.51354 |
| 2025-12-21 | 1.509498 |
| 2025-12-22 | 1.507002 |
| 2025-12-23 | 1.507672 |
| 2025-12-24 | 1.511549 |
| 2025-12-25 | 1.512032 |
| 2025-12-26 | 1.512253 |
| 2025-12-27 | 1.514485 |
| 2025-12-28 | 1.514777 |
| 2025-12-29 | 1.518406 |
| 2025-12-30 | 1.521302 |
| 2025-12-31 | 1.520162 |
| 2026-01-01 | 1.521883 |
| 2026-01-02 | 1.518062 |
| 2026-01-03 | 1.522796 |
| 2026-01-04 | 1.522488 |
| 2026-01-05 | 1.511861 |
| 2026-01-06 | 1.501645 |
| 2026-01-07 | 1.501782 |
| 2026-01-08 | 1.497349 |
| 2026-01-09 | 1.494343 |
| 2026-01-10 | 1.499442 |
| 2026-01-11 | 1.498171 |
| 2026-01-12 | 1.49191 |
| 2026-01-13 | 1.489399 |
| 2026-01-14 | 1.491721 |
| 2026-01-15 | 1.497865 |
| 2026-01-16 | 1.495201 |
| 2026-01-17 | 1.489455 |
| 2026-01-18 | 1.49405 |
| 2026-01-19 | 1.500014 |
| 2026-01-20 | 1.500014 |
| 2026-01-21 | 1.49858 |
| 2026-01-22 | 1.493329 |
| 2026-01-23 | 1.490807 |
| 2026-01-24 | 1.500752 |
| 2026-01-25 | 1.500362 |
| 2026-01-26 | 1.493115 |
| 2026-01-27 | 1.49517 |
| 2026-01-28 | 1.497244 |
| 2026-01-29 | 1.493716 |
| 2026-01-30 | 1.491013 |
| 2026-01-31 | 1.490795 |
| 2026-02-01 | 1.487505 |
| 2026-02-02 | 1.490001 |
| 2026-02-03 | 1.488443 |
| 2026-02-04 | 1.486182 |
| 2026-02-05 | 1.483045 |
| 2026-02-06 | 1.479636 |
| 2026-02-07 | 1.47928 |
| 2026-02-08 | 1.482615 |
| 2026-02-09 | 1.48334 |
| 2026-02-10 | 1.484704 |
| 2026-02-11 | 1.486054 |
| 2026-02-12 | 1.491934 |
| 2026-02-13 | 1.489647 |
| 2026-02-14 | 1.485326 |
| 2026-02-15 | 1.48828 |
| 2026-02-16 | 1.488967 |
| 2026-02-17 | 1.493107 |
| 2026-02-18 | 1.494015 |
| 2026-02-19 | 1.497832 |
| 2026-02-20 | 1.507356 |
| 2026-02-21 | 1.507112 |
| 2026-02-22 | 1.508301 |
| 2026-02-23 | 1.515758 |
| 2026-02-24 | 1.519552 |
| 2026-02-25 | 1.529577 |
| 2026-02-26 | 1.534176 |
| 2026-02-27 | 1.52972 |
| 2026-02-28 | 1.512973 |
| 2026-03-01 | 1.523834 |
| 2026-03-02 | 1.550225 |
| 2026-03-03 | 1.569334 |
| 2026-03-04 | 1.577926 |
| 2026-03-05 | 1.580528 |
| 2026-03-06 | 1.578907 |
| 2026-03-07 | 1.580942 |
| 2026-03-08 | 1.608315 |
| 2026-03-09 | 1.637057 |
| 2026-03-10 | 1.646247 |
| 2026-03-11 | 1.632583 |
| 2026-03-12 | 1.639016 |
| 2026-03-13 | 1.638154 |
| 2026-03-14 | 1.625535 |
| 2026-03-15 | 1.630833 |
| 2026-03-16 | 1.638371 |
| 2026-03-17 | 1.641813 |
| 2026-03-18 | 1.639116 |
| 2026-03-19 | 1.635429 |
| 2026-03-20 | 1.634376 |
| 2026-03-21 | 1.63052 |
| 2026-03-22 | 1.628572 |
| 2026-03-23 | 1.631488 |
| 2026-03-24 | 1.638338 |
| 2026-03-25 | 1.646869 |
| 2026-03-26 | 1.648571 |
| 2026-03-27 | 1.648784 |
| 2026-03-28 | 1.642787 |
| 2026-03-29 | 1.656204 |
| 2026-03-30 | 1.685889 |
| 2026-03-31 | 1.702127 |
| 2026-04-01 | 1.689184 |
| 2026-04-02 | 1.687641 |
| 2026-04-03 | 1.699315 |
| 2026-04-04 | 1.698211 |
| 2026-04-05 | 1.699192 |
| 2026-04-06 | 1.69681 |
| 2026-04-07 | 1.705075 |
| 2026-04-08 | 1.699641 |
| 2026-04-09 | 1.671673 |
| 2026-04-10 | 1.671659 |
| 2026-04-11 | 1.673142 |
| 2026-04-12 | 1.678369 |
| 2026-04-13 | 1.672444 |
| 2026-04-14 | 1.667517 |
| 2026-04-15 | 1.648648 |
| 2026-04-16 | 1.643728 |
| 2026-04-17 | 1.641237 |
| 2026-04-18 | 1.648143 |
| 2026-04-19 | 1.651776 |
| 2026-04-20 | 1.649107 |
| 2026-04-21 | 1.649373 |
| 2026-04-22 | 1.64792 |
| 2026-04-23 | 1.661164 |
| 2026-04-24 | 1.670513 |
| 2026-04-25 | 1.669839 |
| 2026-04-26 | 1.671005 |
| 2026-04-27 | 1.673392 |
| 2026-04-28 | 1.670675 |
| 2026-04-29 | 1.676082 |
| 2026-04-30 | 1.687995 |
| 2026-05-01 | 1.698417 |
| 2026-05-02 | 1.695876 |
| 2026-05-03 | 1.694416 |
| 2026-05-04 | 1.69236 |
| 2026-05-05 | 1.696705 |
| 2026-05-06 | 1.687992 |
| 2026-05-07 | 1.680628 |
| 2026-05-08 | 1.6789 |
| 2026-05-09 | 1.68427 |
| 2026-05-10 | 1.683787 |
| 2026-05-11 | 1.680349 |
| 2026-05-12 | 1.679994 |
| 2026-05-13 | 1.67797 |
| 2026-05-14 | 1.677688 |
| 2026-05-15 | 1.676432 |
| 2026-05-16 | 1.674575 |
| 2026-05-17 | 1.675158 |
| 2026-05-18 | 1.684085 |
| 2026-05-19 | 1.680268 |
| 2026-05-20 | 1.684443 |
| 2026-05-21 | 1.68142 |
| 2026-05-22 | 1.681267 |
| 2026-05-23 | 1.687518 |
| 2026-05-24 | 1.682628 |
| 2026-05-25 | 1.668155 |
| 2026-05-26 | 1.659327 |
| 2026-05-27 | 1.662417 |
| 2026-05-28 | 1.660638 |
| 2026-05-29 | 1.663494 |
| 2026-05-30 | 1.662076 |
| 2026-05-31 | 1.664181 |
| 2026-06-01 | 1.6647 |
| 2026-06-02 | 1.651266 |
| 2026-06-03 | 1.65299 |
| 2026-06-04 | 1.646921 |
| 2026-06-05 | 1.644509 |
| 2026-06-06 | 1.648616 |
| 2026-06-08 | 1.651911 |
| 2026-06-09 | 1.643025 |
| 2026-06-10 | 1.636898 |
| 2026-06-11 | 1.63982 |
| 2026-06-12 | 1.643745 |
| 2026-06-13 | 1.641591 |
| 2026-06-14 | 1.6347 |
| 2026-06-15 | 1.608374 |
| 2026-06-16 | 1.592675 |
| 2026-06-17 | 1.582723 |
| 2026-06-18 | 1.580015 |
| 2026-06-19 | 1.577224 |
| 2026-06-20 | 1.574831 |
| 2026-06-21 | 1.577014 |
| 2026-06-22 | 1.574997 |
| 2026-06-23 | 1.57178 |
| 2026-06-24 | 1.563819 |
| 2026-06-25 | 1.556934 |
| 2026-06-26 | 1.553887 |
| 2026-06-27 | 1.554436 |
| 2026-06-28 | 1.555492 |
| 2026-06-29 | 1.546714 |
| 2026-06-30 | 1.544534 |
| 2026-07-01 | 1.541479 |
| 2026-07-02 | 1.53816 |
| 2026-07-03 | 1.538257 |
| 2026-07-04 | 1.542987 |
| 2026-07-05 | 1.541917 |
| 2026-07-06 | 1.527487 |
| 2026-07-07 | 1.521383 |
| 2026-07-08 | 1.538545 |
| 2026-07-09 | 1.543084 |
| 2026-07-10 | 1.544438 |
| 2026-07-11 | 1.547471 |
| 2026-07-12 | 1.550439 |
| 2026-07-13 | 1.560505 |
| 2026-07-14 | 1.570446 |
| 2026-07-15 | 1.57137 |
| 2026-07-16 | 1.568485 |
| 2026-07-17 | 1.562288 |
| 2026-07-18 | 1.558024 |
| 2026-07-19 | 1.558958 |
| 2026-07-20 | 1.575674 |
| 2026-07-21 | 1.580008 |
| 2026-07-22 | 1.579984 |
| 2026-07-23 | 1.588082 |
| 2026-07-24 | 1.586594 |
| 2026-07-25 | 1.587347 |
| 2026-07-26 | 1.587149 |
| 2026-07-27 | 1.574218 |
| 2026-07-28 | 1.561075 |
| 2026-07-29 | 1.559727 |
| 2026-07-30 | 1.570685 |
| 2026-07-31 | 1.57932 |
| 2026-08-01 | 1.583644 |
| 2026-08-02 | 1.5804 |
| 2026-08-03 | 1.555208 |
| 2026-08-04 | 1.549875 |
| 2026-08-05 | 1.546957 |
| 2026-08-06 | 1.543754 |
| 2026-08-07 | 1.543555 |
| 2026-08-08 | 1.542164 |
| 2026-08-09 | 1.54103 |
| 2026-08-10 | 1.547355 |
| 2026-08-11 | 1.554956 |
| 2026-08-12 | 1.55939 |
| 2026-08-13 | 1.561531 |
| 2026-08-14 | 1.571104 |
| 2026-08-15 | 1.560733 |
| 2026-08-16 | 1.569815 |
| 2026-08-17 | 1.573753 |
| 2026-08-18 | 1.581922 |
| 2026-08-19 | 1.58425 |
| 2026-08-20 | 1.592887 |
| 2026-08-21 | 1.598319 |
| 2026-08-22 | 1.598007 |
| 2026-08-23 | 1.598473 |
| 2026-08-24 | 1.596821 |
| 2026-08-25 | 1.586689 |
| 2026-08-26 | 1.578882 |
| 2026-08-27 | 1.583989 |
| 2026-08-28 | 1.589146 |
| 2026-08-29 | 1.582873 |
| 2026-08-30 | 1.580876 |
| 2026-08-31 | 1.601449 |
| 2026-09-01 | 1.605753 |
| 2026-09-02 | 1.605355 |
| 2026-09-03 | 1.606529 |
| 2026-09-04 | 1.607536 |
| 2026-09-05 | 1.607066 |
| 2026-09-06 | 1.609816 |
| 2026-09-07 | 1.612074 |
| 2026-09-08 | 1.618708 |
| 2026-09-09 | 1.625188 |
| 2026-09-10 | 1.624234 |
| 2026-09-11 | 1.622641 |
| 2026-09-12 | 1.626627 |
| 2026-09-13 | 1.621699 |
| 2026-09-14 | 1.624047 |
| 2026-09-15 | 1.628476 |
| 2026-09-16 | 1.63789 |
| 2026-09-17 | 1.635491 |
| 2026-09-18 | 1.6383 |
| 2026-09-19 | 1.642002 |
| 2026-09-20 | 1.641083 |
| 2026-09-21 | 1.637312 |
| 2026-09-22 | 1.632364 |
| 2026-09-23 | 1.624045 |
| 2026-09-24 | 1.623159 |
| 2026-09-25 | 1.629257 |
| 2026-09-26 | 1.633161 |
| 2026-09-27 | 1.632973 |
| 2026-09-28 | 1.635058 |
| 2026-09-29 | 1.63777 |
| 2026-09-30 | 1.630664 |
| 2026-10-01 | 1.635004 |
| 2026-10-02 | 1.639503 |
| 2026-10-03 | 1.640885 |
| 2026-10-05 | 1.649909 |
| 2026-10-06 | 1.647689 |
| 2026-10-07 | 1.642948 |
| 2026-10-08 | 1.639678 |
| 2026-10-09 | 1.641338 |
| 2026-10-10 | 1.640713 |
| 2026-10-11 | 1.641037 |
| 2026-10-12 | 1.647289 |
| 2026-10-13 | 1.640941 |
| 2026-10-14 | 1.649045 |
High
1.7566
Low
1.4793
Average
1.5903
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/EGP API questions
How do I get the TWD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/EGP rate in rates.EGP.
How far back does TWD/EGP historical data go?
Daily TWD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.