TWD to DZD exchange rate API
New Taiwan Dollar to Algerian Dinar · quoted 2026-10-14
4.1786
▼ +0.63% over 2Y
1 TWD = 4.1786 DZD · 1 DZD = 0.23931 TWD · Get this rate via the API
1 TWD buys 4.1786 DZD as of 2026-10-14, so 1 DZD buys 0.23931 TWD. Over the last 2 years, TWD/DZD traded between 4.0185 and 4.6022, averaged 4.2247 and fell 0.63%. The API holds daily TWD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-14 | 4.204975 |
| 2024-10-15 | 4.216597 |
| 2024-10-16 | 4.216218 |
| 2024-10-17 | 4.227028 |
| 2024-10-18 | 4.234275 |
| 2024-10-19 | 4.166603 |
| 2024-10-20 | 4.232051 |
| 2024-10-21 | 4.23619 |
| 2024-10-22 | 4.240677 |
| 2024-10-23 | 4.229419 |
| 2024-10-24 | 4.236619 |
| 2024-10-25 | 4.233255 |
| 2024-10-26 | 4.164329 |
| 2024-10-27 | 4.224932 |
| 2024-10-28 | 4.230636 |
| 2024-10-29 | 4.231072 |
| 2024-10-30 | 4.239681 |
| 2024-10-31 | 4.24733 |
| 2024-11-01 | 4.247864 |
| 2024-11-02 | 4.162694 |
| 2024-11-03 | 4.227574 |
| 2024-11-04 | 4.23934 |
| 2024-11-05 | 4.240241 |
| 2024-11-06 | 4.207934 |
| 2024-11-07 | 4.220887 |
| 2024-11-08 | 4.221287 |
| 2024-11-09 | 4.146136 |
| 2024-11-10 | 4.209164 |
| 2024-11-11 | 4.201195 |
| 2024-11-12 | 4.200909 |
| 2024-11-13 | 4.184734 |
| 2024-11-14 | 4.185588 |
| 2024-11-15 | 4.179113 |
| 2024-11-16 | 4.110631 |
| 2024-11-17 | 4.162435 |
| 2024-11-18 | 4.174219 |
| 2024-11-19 | 4.186281 |
| 2024-11-20 | 4.173347 |
| 2024-11-21 | 4.171175 |
| 2024-11-22 | 4.176483 |
| 2024-11-23 | 4.117358 |
| 2024-11-24 | 4.171817 |
| 2024-11-25 | 4.200735 |
| 2024-11-26 | 4.191554 |
| 2024-11-27 | 4.191399 |
| 2024-11-28 | 4.170806 |
| 2024-11-29 | 4.175763 |
| 2024-11-30 | 4.109601 |
| 2024-12-01 | 4.176817 |
| 2024-12-02 | 4.161277 |
| 2024-12-03 | 4.174339 |
| 2024-12-04 | 4.193381 |
| 2024-12-05 | 4.198722 |
| 2024-12-06 | 4.189399 |
| 2024-12-07 | 4.116778 |
| 2024-12-08 | 4.186948 |
| 2024-12-09 | 4.180978 |
| 2024-12-10 | 4.172872 |
| 2024-12-11 | 4.182316 |
| 2024-12-12 | 4.184894 |
| 2024-12-13 | 4.185778 |
| 2024-12-14 | 4.116579 |
| 2024-12-15 | 4.183541 |
| 2024-12-16 | 4.192088 |
| 2024-12-17 | 4.187689 |
| 2024-12-18 | 4.182648 |
| 2024-12-19 | 4.178855 |
| 2024-12-20 | 4.18546 |
| 2024-12-21 | 4.132486 |
| 2024-12-22 | 4.202253 |
| 2024-12-23 | 4.191785 |
| 2024-12-24 | 4.1957 |
| 2024-12-25 | 4.174276 |
| 2024-12-26 | 4.20804 |
| 2024-12-27 | 4.199476 |
| 2024-12-28 | 4.130146 |
| 2024-12-29 | 4.198326 |
| 2024-12-30 | 4.20485 |
| 2024-12-31 | 4.210278 |
| 2025-01-01 | 4.191026 |
| 2025-01-02 | 4.201951 |
| 2025-01-03 | 4.208446 |
| 2025-01-04 | 4.129098 |
| 2025-01-05 | 4.185918 |
| 2025-01-06 | 4.206274 |
| 2025-01-07 | 4.207957 |
| 2025-01-08 | 4.1905 |
| 2025-01-09 | 4.196555 |
| 2025-01-10 | 4.188284 |
| 2025-01-11 | 4.11365 |
| 2025-01-12 | 4.175777 |
| 2025-01-13 | 4.184339 |
| 2025-01-14 | 4.189488 |
| 2025-01-15 | 4.186823 |
| 2025-01-16 | 4.189365 |
| 2025-01-17 | 4.198299 |
| 2025-01-18 | 4.126861 |
| 2025-01-19 | 4.195804 |
| 2025-01-20 | 4.208724 |
| 2025-01-21 | 4.210408 |
| 2025-01-22 | 4.20243 |
| 2025-01-23 | 4.197358 |
| 2025-01-24 | 4.201112 |
| 2025-01-25 | 4.116062 |
| 2025-01-26 | 4.171148 |
| 2025-01-27 | 4.173057 |
| 2025-01-28 | 4.161581 |
| 2025-01-29 | 4.181191 |
| 2025-01-30 | 4.184354 |
| 2025-01-31 | 4.17036 |
| 2025-02-01 | 4.109079 |
| 2025-02-02 | 4.164935 |
| 2025-02-03 | 4.167644 |
| 2025-02-04 | 4.191717 |
| 2025-02-05 | 4.198394 |
| 2025-02-06 | 4.183939 |
| 2025-02-07 | 4.195432 |
| 2025-02-08 | 4.121541 |
| 2025-02-09 | 4.176558 |
| 2025-02-10 | 4.192703 |
| 2025-02-11 | 4.196202 |
| 2025-02-12 | 4.193937 |
| 2025-02-13 | 4.203116 |
| 2025-02-14 | 4.205985 |
| 2025-02-15 | 4.141555 |
| 2025-02-16 | 4.219127 |
| 2025-02-17 | 4.188293 |
| 2025-02-18 | 4.186263 |
| 2025-02-19 | 4.186054 |
| 2025-02-20 | 4.192111 |
| 2025-02-21 | 4.181457 |
| 2025-02-22 | 4.107782 |
| 2025-02-23 | 4.174285 |
| 2025-02-24 | 4.187748 |
| 2025-02-25 | 4.182862 |
| 2025-02-26 | 4.17264 |
| 2025-02-27 | 4.169592 |
| 2025-02-28 | 4.174095 |
| 2025-03-01 | 4.103391 |
| 2025-03-02 | 4.179951 |
| 2025-03-03 | 4.183258 |
| 2025-03-04 | 4.164291 |
| 2025-03-05 | 4.158312 |
| 2025-03-06 | 4.138734 |
| 2025-03-07 | 4.135978 |
| 2025-03-08 | 4.064792 |
| 2025-03-09 | 4.104172 |
| 2025-03-10 | 4.125044 |
| 2025-03-11 | 4.123689 |
| 2025-03-12 | 4.115253 |
| 2025-03-13 | 4.112282 |
| 2025-03-14 | 4.118919 |
| 2025-03-15 | 4.057664 |
| 2025-03-16 | 4.106228 |
| 2025-03-17 | 4.115091 |
| 2025-03-18 | 4.110168 |
| 2025-03-19 | 4.106581 |
| 2025-03-20 | 4.109156 |
| 2025-03-21 | 4.124384 |
| 2025-03-22 | 4.05735 |
| 2025-03-23 | 4.085341 |
| 2025-03-25 | 4.117558 |
| 2025-03-26 | 4.115338 |
| 2025-03-27 | 4.113943 |
| 2025-03-28 | 4.10526 |
| 2025-03-29 | 4.037345 |
| 2025-03-30 | 4.092109 |
| 2025-03-31 | 4.086259 |
| 2025-04-01 | 4.094648 |
| 2025-04-02 | 4.102431 |
| 2025-04-03 | 4.108341 |
| 2025-04-04 | 4.089743 |
| 2025-04-05 | 4.018485 |
| 2025-04-06 | 4.081406 |
| 2025-04-07 | 4.101027 |
| 2025-04-08 | 4.112406 |
| 2025-04-09 | 4.120939 |
| 2025-04-10 | 4.130866 |
| 2025-04-11 | 4.156075 |
| 2025-04-12 | 4.065672 |
| 2025-04-13 | 4.121781 |
| 2025-04-14 | 4.132144 |
| 2025-04-15 | 4.153529 |
| 2025-04-16 | 4.158619 |
| 2025-04-17 | 4.152577 |
| 2025-04-18 | 4.140181 |
| 2025-04-19 | 4.067238 |
| 2025-04-20 | 4.119863 |
| 2025-04-21 | 4.138718 |
| 2025-04-22 | 4.123811 |
| 2025-04-23 | 4.135447 |
| 2025-04-24 | 4.140014 |
| 2025-04-25 | 4.140344 |
| 2025-04-26 | 4.070591 |
| 2025-04-27 | 4.140228 |
| 2025-04-28 | 4.142851 |
| 2025-04-29 | 4.168255 |
| 2025-04-30 | 4.201016 |
| 2025-05-01 | 4.205879 |
| 2025-05-02 | 4.360271 |
| 2025-05-03 | 4.311322 |
| 2025-05-04 | 4.380918 |
| 2025-05-05 | 4.602245 |
| 2025-05-06 | 4.505203 |
| 2025-05-08 | 4.458407 |
| 2025-05-09 | 4.47695 |
| 2025-05-10 | 4.396717 |
| 2025-05-11 | 4.47741 |
| 2025-05-12 | 4.463453 |
| 2025-05-13 | 4.481481 |
| 2025-05-14 | 4.486943 |
| 2025-05-15 | 4.486741 |
| 2025-05-17 | 4.414018 |
| 2025-05-18 | 4.479598 |
| 2025-05-19 | 4.495662 |
| 2025-05-20 | 4.485744 |
| 2025-05-21 | 4.49242 |
| 2025-05-22 | 4.488191 |
| 2025-05-23 | 4.500393 |
| 2025-05-24 | 4.412204 |
| 2025-05-25 | 4.476889 |
| 2025-05-26 | 4.497457 |
| 2025-05-27 | 4.485418 |
| 2025-05-28 | 4.497435 |
| 2025-05-29 | 4.511924 |
| 2025-05-30 | 4.510223 |
| 2025-05-31 | 4.408235 |
| 2025-06-01 | 4.498682 |
| 2025-06-02 | 4.488463 |
| 2025-06-03 | 4.470371 |
| 2025-06-04 | 4.47184 |
| 2025-06-05 | 4.476749 |
| 2025-06-06 | 4.470248 |
| 2025-06-07 | 4.392431 |
| 2025-06-08 | 4.469355 |
| 2025-06-09 | 4.478617 |
| 2025-06-10 | 4.476417 |
| 2025-06-11 | 4.481385 |
| 2025-06-12 | 4.515765 |
| 2025-06-13 | 4.484746 |
| 2025-06-14 | 4.401926 |
| 2025-06-15 | 4.457647 |
| 2025-06-16 | 4.496637 |
| 2025-06-17 | 4.479699 |
| 2025-06-18 | 4.478954 |
| 2025-06-19 | 4.493841 |
| 2025-06-20 | 4.494737 |
| 2025-06-21 | 4.409569 |
| 2025-06-22 | 4.480303 |
| 2025-06-23 | 4.479049 |
| 2025-06-24 | 4.492491 |
| 2025-06-25 | 4.502741 |
| 2025-06-26 | 4.566405 |
| 2025-06-27 | 4.572219 |
| 2025-06-28 | 4.437265 |
| 2025-06-29 | 4.527358 |
| 2025-06-30 | 4.53497 |
| 2025-07-01 | 4.54276 |
| 2025-07-02 | 4.546743 |
| 2025-07-03 | 4.561267 |
| 2025-07-04 | 4.565239 |
| 2025-07-05 | 4.466817 |
| 2025-07-06 | 4.540253 |
| 2025-07-07 | 4.527296 |
| 2025-07-08 | 4.53254 |
| 2025-07-09 | 4.525503 |
| 2025-07-10 | 4.512896 |
| 2025-07-11 | 4.519889 |
| 2025-07-12 | 4.437812 |
| 2025-07-13 | 4.503951 |
| 2025-07-14 | 4.503687 |
| 2025-07-15 | 4.503226 |
| 2025-07-16 | 4.504303 |
| 2025-07-17 | 4.505895 |
| 2025-07-18 | 4.512089 |
| 2025-07-19 | 4.430745 |
| 2025-07-20 | 4.491918 |
| 2025-07-21 | 4.506301 |
| 2025-07-22 | 4.501557 |
| 2025-07-23 | 4.505588 |
| 2025-07-24 | 4.497255 |
| 2025-07-25 | 4.467818 |
| 2025-07-26 | 4.392511 |
| 2025-07-27 | 4.468145 |
| 2025-07-28 | 4.452436 |
| 2025-07-29 | 4.453939 |
| 2025-07-30 | 4.463164 |
| 2025-07-31 | 4.444276 |
| 2025-08-01 | 4.4536 |
| 2025-08-02 | 4.394858 |
| 2025-08-03 | 4.455432 |
| 2025-08-04 | 4.450572 |
| 2025-08-05 | 4.436069 |
| 2025-08-06 | 4.436769 |
| 2025-08-07 | 4.450891 |
| 2025-08-08 | 4.433479 |
| 2025-08-09 | 4.330997 |
| 2025-08-10 | 4.40732 |
| 2025-08-11 | 4.40153 |
| 2025-08-12 | 4.423255 |
| 2025-08-13 | 4.418179 |
| 2025-08-14 | 4.403662 |
| 2025-08-15 | 4.400344 |
| 2025-08-16 | 4.315497 |
| 2025-08-17 | 4.380387 |
| 2025-08-18 | 4.3969 |
| 2025-08-19 | 4.392471 |
| 2025-08-20 | 4.373678 |
| 2025-08-21 | 4.341285 |
| 2025-08-22 | 4.329347 |
| 2025-08-23 | 4.273113 |
| 2025-08-24 | 4.276857 |
| 2025-08-25 | 4.322503 |
| 2025-08-26 | 4.319902 |
| 2025-08-27 | 4.317812 |
| 2025-08-28 | 4.326052 |
| 2025-08-29 | 4.315128 |
| 2025-08-30 | 4.243028 |
| 2025-08-31 | 4.284287 |
| 2025-09-01 | 4.301827 |
| 2025-09-02 | 4.288659 |
| 2025-09-03 | 4.301348 |
| 2025-09-04 | 4.300135 |
| 2025-09-05 | 4.319995 |
| 2025-09-06 | 4.256331 |
| 2025-09-07 | 4.306822 |
| 2025-09-08 | 4.330806 |
| 2025-09-09 | 4.347666 |
| 2025-09-10 | 4.368936 |
| 2025-09-11 | 4.357917 |
| 2025-09-13 | 4.280567 |
| 2025-09-14 | 4.326335 |
| 2025-09-15 | 4.354941 |
| 2025-09-16 | 4.3775 |
| 2025-09-17 | 4.373013 |
| 2025-09-18 | 4.358518 |
| 2025-09-19 | 4.357343 |
| 2025-09-20 | 4.28639 |
| 2025-09-21 | 4.336883 |
| 2025-09-22 | 4.316987 |
| 2025-09-23 | 4.348052 |
| 2025-09-24 | 4.332321 |
| 2025-09-25 | 4.321059 |
| 2025-09-26 | 4.319615 |
| 2025-09-27 | 4.252238 |
| 2025-09-28 | 4.30315 |
| 2025-09-29 | 4.329036 |
| 2025-09-30 | 4.312084 |
| 2025-10-01 | 4.333699 |
| 2025-10-02 | 4.333846 |
| 2025-10-03 | 4.335814 |
| 2025-10-04 | 4.260484 |
| 2025-10-05 | 4.316112 |
| 2025-10-06 | 4.321562 |
| 2025-10-07 | 4.326068 |
| 2025-10-08 | 4.323696 |
| 2025-10-09 | 4.339445 |
| 2025-10-10 | 4.334846 |
| 2025-10-11 | 4.242151 |
| 2025-10-12 | 4.243835 |
| 2025-10-13 | 4.260657 |
| 2025-10-14 | 4.242927 |
| 2025-10-15 | 4.253043 |
| 2025-10-16 | 4.252021 |
| 2025-10-17 | 4.237885 |
| 2025-10-18 | 4.218402 |
| 2025-10-19 | 4.236455 |
| 2025-10-20 | 4.229852 |
| 2025-10-21 | 4.251437 |
| 2025-10-22 | 4.245008 |
| 2025-10-23 | 4.233742 |
| 2025-10-24 | 4.232574 |
| 2025-10-25 | 4.22092 |
| 2025-10-26 | 4.221448 |
| 2025-10-27 | 4.236264 |
| 2025-10-28 | 4.24232 |
| 2025-10-29 | 4.24914 |
| 2025-10-30 | 4.229552 |
| 2025-10-31 | 4.235548 |
| 2025-11-01 | 4.226683 |
| 2025-11-02 | 4.228887 |
| 2025-11-03 | 4.222455 |
| 2025-11-04 | 4.228833 |
| 2025-11-05 | 4.223723 |
| 2025-11-06 | 4.233103 |
| 2025-11-07 | 4.213105 |
| 2025-11-08 | 4.212231 |
| 2025-11-09 | 4.210983 |
| 2025-11-10 | 4.192609 |
| 2025-11-11 | 4.208347 |
| 2025-11-12 | 4.197543 |
| 2025-11-13 | 4.194395 |
| 2025-11-14 | 4.207503 |
| 2025-11-15 | 4.259516 |
| 2025-11-16 | 4.244721 |
| 2025-11-17 | 4.176784 |
| 2025-11-18 | 4.180538 |
| 2025-11-19 | 4.183019 |
| 2025-11-20 | 4.183781 |
| 2025-11-21 | 4.162942 |
| 2025-11-22 | 4.169045 |
| 2025-11-23 | 4.168621 |
| 2025-11-24 | 4.156383 |
| 2025-11-25 | 4.15641 |
| 2025-11-26 | 4.163068 |
| 2025-11-27 | 4.164504 |
| 2025-11-28 | 4.158317 |
| 2025-11-29 | 4.152526 |
| 2025-11-30 | 4.150123 |
| 2025-12-01 | 4.14971 |
| 2025-12-02 | 4.147273 |
| 2025-12-03 | 4.158932 |
| 2025-12-04 | 4.150629 |
| 2025-12-05 | 4.155186 |
| 2025-12-06 | 4.157335 |
| 2025-12-07 | 4.154964 |
| 2025-12-08 | 4.170196 |
| 2025-12-09 | 4.17454 |
| 2025-12-11 | 4.161164 |
| 2025-12-12 | 4.155776 |
| 2025-12-13 | 4.138478 |
| 2025-12-14 | 4.138168 |
| 2025-12-15 | 4.129808 |
| 2025-12-16 | 4.123954 |
| 2025-12-17 | 4.110955 |
| 2025-12-18 | 4.101253 |
| 2025-12-19 | 4.114075 |
| 2025-12-20 | 4.116336 |
| 2025-12-21 | 4.107808 |
| 2025-12-22 | 4.112493 |
| 2025-12-23 | 4.11946 |
| 2025-12-24 | 4.121981 |
| 2025-12-25 | 4.121298 |
| 2025-12-26 | 4.121585 |
| 2025-12-27 | 4.124424 |
| 2025-12-28 | 4.128449 |
| 2025-12-29 | 4.127901 |
| 2025-12-30 | 4.130237 |
| 2025-12-31 | 4.128017 |
| 2026-01-01 | 4.135379 |
| 2026-01-02 | 4.122779 |
| 2026-01-03 | 4.134605 |
| 2026-01-04 | 4.132807 |
| 2026-01-05 | 4.139796 |
| 2026-01-06 | 4.126647 |
| 2026-01-07 | 4.126658 |
| 2026-01-08 | 4.116454 |
| 2026-01-09 | 4.112726 |
| 2026-01-10 | 4.11609 |
| 2026-01-11 | 4.116403 |
| 2026-01-12 | 4.115513 |
| 2026-01-13 | 4.109956 |
| 2026-01-14 | 4.114402 |
| 2026-01-15 | 4.119401 |
| 2026-01-16 | 4.129944 |
| 2026-01-17 | 4.119666 |
| 2026-01-18 | 4.119411 |
| 2026-01-19 | 4.117995 |
| 2026-01-20 | 4.115806 |
| 2026-01-21 | 4.101504 |
| 2026-01-22 | 4.107378 |
| 2026-01-23 | 4.106876 |
| 2026-01-24 | 4.119276 |
| 2026-01-25 | 4.136422 |
| 2026-01-26 | 4.110194 |
| 2026-01-27 | 4.108632 |
| 2026-01-28 | 4.127346 |
| 2026-01-29 | 4.120583 |
| 2026-01-30 | 4.116742 |
| 2026-01-31 | 4.101779 |
| 2026-02-01 | 4.103303 |
| 2026-02-02 | 4.108167 |
| 2026-02-03 | 4.110826 |
| 2026-02-04 | 4.11034 |
| 2026-02-05 | 4.102355 |
| 2026-02-06 | 4.102297 |
| 2026-02-07 | 4.112198 |
| 2026-02-08 | 4.115024 |
| 2026-02-09 | 4.112721 |
| 2026-02-10 | 4.103943 |
| 2026-02-11 | 4.110456 |
| 2026-02-12 | 4.128035 |
| 2026-02-13 | 4.121458 |
| 2026-02-14 | 4.13033 |
| 2026-02-15 | 4.130748 |
| 2026-02-16 | 4.129395 |
| 2026-02-17 | 4.135785 |
| 2026-02-18 | 4.130191 |
| 2026-02-19 | 4.11491 |
| 2026-02-20 | 4.127787 |
| 2026-02-21 | 4.123986 |
| 2026-02-22 | 4.123894 |
| 2026-02-23 | 4.12688 |
| 2026-02-24 | 4.137172 |
| 2026-02-25 | 4.152669 |
| 2026-02-26 | 4.160509 |
| 2026-02-27 | 4.14603 |
| 2026-02-28 | 4.139083 |
| 2026-03-01 | 4.138372 |
| 2026-03-02 | 4.12718 |
| 2026-03-03 | 4.122984 |
| 2026-03-04 | 4.127404 |
| 2026-03-05 | 4.119837 |
| 2026-03-06 | 4.120342 |
| 2026-03-07 | 4.12674 |
| 2026-03-08 | 4.126391 |
| 2026-03-09 | 4.124545 |
| 2026-03-10 | 4.137599 |
| 2026-03-11 | 4.1316 |
| 2026-03-12 | 4.13077 |
| 2026-03-13 | 4.133461 |
| 2026-03-14 | 4.12803 |
| 2026-03-15 | 4.12945 |
| 2026-03-16 | 4.165281 |
| 2026-03-17 | 4.151322 |
| 2026-03-18 | 4.141784 |
| 2026-03-19 | 4.148174 |
| 2026-03-20 | 4.13887 |
| 2026-03-21 | 4.122904 |
| 2026-03-22 | 4.119137 |
| 2026-03-23 | 4.11469 |
| 2026-03-24 | 4.134767 |
| 2026-03-25 | 4.149187 |
| 2026-03-26 | 4.152476 |
| 2026-03-27 | 4.160926 |
| 2026-03-28 | 4.159096 |
| 2026-03-29 | 4.156398 |
| 2026-03-30 | 4.165394 |
| 2026-03-31 | 4.162075 |
| 2026-04-01 | 4.171513 |
| 2026-04-02 | 4.158911 |
| 2026-04-03 | 4.162705 |
| 2026-04-04 | 4.159823 |
| 2026-04-05 | 4.157683 |
| 2026-04-06 | 4.15829 |
| 2026-04-07 | 4.162609 |
| 2026-04-08 | 4.173365 |
| 2026-04-09 | 4.165142 |
| 2026-04-10 | 4.166834 |
| 2026-04-11 | 4.164824 |
| 2026-04-12 | 4.166326 |
| 2026-04-13 | 4.159344 |
| 2026-04-14 | 4.180382 |
| 2026-04-15 | 4.178704 |
| 2026-04-16 | 4.185755 |
| 2026-04-17 | 4.187414 |
| 2026-04-18 | 4.201413 |
| 2026-04-19 | 4.214068 |
| 2026-04-20 | 4.219661 |
| 2026-04-21 | 4.204158 |
| 2026-04-22 | 4.195965 |
| 2026-04-23 | 4.202242 |
| 2026-04-24 | 4.209177 |
| 2026-04-25 | 4.204187 |
| 2026-04-26 | 4.204187 |
| 2026-04-27 | 4.212374 |
| 2026-04-28 | 4.198357 |
| 2026-04-29 | 4.195325 |
| 2026-04-30 | 4.194835 |
| 2026-05-01 | 4.197517 |
| 2026-05-02 | 4.190403 |
| 2026-05-03 | 4.189251 |
| 2026-05-04 | 4.189072 |
| 2026-05-05 | 4.193844 |
| 2026-05-06 | 4.206608 |
| 2026-05-07 | 4.21422 |
| 2026-05-08 | 4.211922 |
| 2026-05-09 | 4.223407 |
| 2026-05-10 | 4.225526 |
| 2026-05-11 | 4.215012 |
| 2026-05-12 | 4.201782 |
| 2026-05-14 | 4.201315 |
| 2026-05-15 | 4.198011 |
| 2026-05-16 | 4.20102 |
| 2026-05-17 | 4.198956 |
| 2026-05-18 | 4.201296 |
| 2026-05-19 | 4.194253 |
| 2026-05-20 | 4.201684 |
| 2026-05-21 | 4.202458 |
| 2026-05-23 | 4.220817 |
| 2026-05-24 | 4.228645 |
| 2026-05-25 | 4.225181 |
| 2026-05-26 | 4.229411 |
| 2026-05-27 | 4.236766 |
| 2026-05-28 | 4.235331 |
| 2026-05-29 | 4.235261 |
| 2026-05-30 | 4.220134 |
| 2026-05-31 | 4.214804 |
| 2026-06-01 | 4.236051 |
| 2026-06-02 | 4.222404 |
| 2026-06-03 | 4.243192 |
| 2026-06-04 | 4.235703 |
| 2026-06-05 | 4.232935 |
| 2026-06-06 | 4.217345 |
| 2026-06-09 | 4.235969 |
| 2026-06-10 | 4.225549 |
| 2026-06-11 | 4.219384 |
| 2026-06-12 | 4.214655 |
| 2026-06-13 | 4.213135 |
| 2026-06-14 | 4.212656 |
| 2026-06-15 | 4.222522 |
| 2026-06-16 | 4.218972 |
| 2026-06-17 | 4.208675 |
| 2026-06-18 | 4.221731 |
| 2026-06-19 | 4.222989 |
| 2026-06-20 | 4.209437 |
| 2026-06-21 | 4.215433 |
| 2026-06-22 | 4.217537 |
| 2026-06-23 | 4.221719 |
| 2026-06-24 | 4.20718 |
| 2026-06-25 | 4.190801 |
| 2026-06-26 | 4.187941 |
| 2026-06-27 | 4.185891 |
| 2026-06-28 | 4.185364 |
| 2026-06-29 | 4.181365 |
| 2026-06-30 | 4.182759 |
| 2026-07-01 | 4.180355 |
| 2026-07-02 | 4.180171 |
| 2026-07-03 | 4.179567 |
| 2026-07-04 | 4.167296 |
| 2026-07-05 | 4.167289 |
| 2026-07-06 | 4.147217 |
| 2026-07-07 | 4.150443 |
| 2026-07-08 | 4.155943 |
| 2026-07-09 | 4.141879 |
| 2026-07-10 | 4.14331 |
| 2026-07-11 | 4.153507 |
| 2026-07-12 | 4.152785 |
| 2026-07-13 | 4.152424 |
| 2026-07-14 | 4.1437 |
| 2026-07-15 | 4.134054 |
| 2026-07-16 | 4.130998 |
| 2026-07-17 | 4.116325 |
| 2026-07-18 | 4.105468 |
| 2026-07-19 | 4.108971 |
| 2026-07-20 | 4.112422 |
| 2026-07-21 | 4.121832 |
| 2026-07-22 | 4.110511 |
| 2026-07-23 | 4.123544 |
| 2026-07-24 | 4.123714 |
| 2026-07-25 | 4.130849 |
| 2026-07-26 | 4.125666 |
| 2026-07-27 | 4.116025 |
| 2026-07-28 | 4.116818 |
| 2026-07-29 | 4.107512 |
| 2026-07-30 | 4.100627 |
| 2026-07-31 | 4.098517 |
| 2026-08-01 | 4.114852 |
| 2026-08-02 | 4.12152 |
| 2026-08-03 | 4.101765 |
| 2026-08-04 | 4.106201 |
| 2026-08-05 | 4.115797 |
| 2026-08-06 | 4.123021 |
| 2026-08-07 | 4.124897 |
| 2026-08-08 | 4.125421 |
| 2026-08-09 | 4.126758 |
| 2026-08-10 | 4.120783 |
| 2026-08-11 | 4.12259 |
| 2026-08-12 | 4.128897 |
| 2026-08-13 | 4.136126 |
| 2026-08-14 | 4.160241 |
| 2026-08-15 | 4.149283 |
| 2026-08-16 | 4.151627 |
| 2026-08-17 | 4.165406 |
| 2026-08-18 | 4.175852 |
| 2026-08-20 | 4.163395 |
| 2026-08-21 | 4.173987 |
| 2026-08-22 | 4.175821 |
| 2026-08-23 | 4.175791 |
| 2026-08-24 | 4.179423 |
| 2026-08-25 | 4.17459 |
| 2026-08-26 | 4.176715 |
| 2026-08-27 | 4.198187 |
| 2026-08-28 | 4.210184 |
| 2026-08-29 | 4.212832 |
| 2026-08-30 | 4.215032 |
| 2026-08-31 | 4.20725 |
| 2026-09-01 | 4.209608 |
| 2026-09-02 | 4.200763 |
| 2026-09-03 | 4.207411 |
| 2026-09-04 | 4.205059 |
| 2026-09-05 | 4.204618 |
| 2026-09-06 | 4.208443 |
| 2026-09-07 | 4.215867 |
| 2026-09-08 | 4.228342 |
| 2026-09-09 | 4.23157 |
| 2026-09-10 | 4.217418 |
| 2026-09-11 | 4.203019 |
| 2026-09-12 | 4.219363 |
| 2026-09-13 | 4.213555 |
| 2026-09-14 | 4.197411 |
| 2026-09-15 | 4.202343 |
| 2026-09-16 | 4.209448 |
| 2026-09-17 | 4.201465 |
| 2026-09-18 | 4.207629 |
| 2026-09-19 | 4.206623 |
| 2026-09-20 | 4.204934 |
| 2026-09-21 | 4.210043 |
| 2026-09-22 | 4.224125 |
| 2026-09-23 | 4.225728 |
| 2026-09-24 | 4.209267 |
| 2026-09-25 | 4.206956 |
| 2026-09-26 | 4.216345 |
| 2026-09-27 | 4.217261 |
| 2026-09-28 | 4.211526 |
| 2026-09-30 | 4.198126 |
| 2026-10-02 | 4.200974 |
| 2026-10-03 | 4.210852 |
| 2026-10-05 | 4.207373 |
| 2026-10-06 | 4.231445 |
| 2026-10-07 | 4.225653 |
| 2026-10-08 | 4.211128 |
| 2026-10-09 | 4.207298 |
| 2026-10-10 | 4.21653 |
| 2026-10-11 | 4.214895 |
| 2026-10-12 | 4.213094 |
| 2026-10-13 | 4.189607 |
| 2026-10-14 | 4.178642 |
High
4.6022
Low
4.0185
Average
4.2247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/DZD API questions
How do I get the TWD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/DZD rate in rates.DZD.
How far back does TWD/DZD historical data go?
Daily TWD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.