TWD to DOP exchange rate API
New Taiwan Dollar to Dominican Peso · quoted 2026-10-15
1.8920
▼ +0.48% over 2Y
1 TWD = 1.8920 DOP · 1 DOP = 0.52853 TWD · Get this rate via the API
1 TWD buys 1.8920 DOP as of 2026-10-15, so 1 DOP buys 0.52853 TWD. Over the last 2 years, TWD/DOP traded between 1.7882 and 2.1420, averaged 1.9467 and fell 0.48%. The API holds daily TWD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 1.901133 |
| 2024-10-16 | 1.90389 |
| 2024-10-17 | 1.907277 |
| 2024-10-18 | 1.911647 |
| 2024-10-19 | 1.88291 |
| 2024-10-20 | 1.89912 |
| 2024-10-21 | 1.907199 |
| 2024-10-22 | 1.911168 |
| 2024-10-23 | 1.913107 |
| 2024-10-24 | 1.910248 |
| 2024-10-25 | 1.908343 |
| 2024-10-26 | 1.877084 |
| 2024-10-27 | 1.898308 |
| 2024-10-28 | 1.911225 |
| 2024-10-29 | 1.912936 |
| 2024-10-30 | 1.91311 |
| 2024-10-31 | 1.922403 |
| 2024-11-01 | 1.924271 |
| 2024-11-02 | 1.890677 |
| 2024-11-03 | 1.901619 |
| 2024-11-04 | 1.91847 |
| 2024-11-05 | 1.919789 |
| 2024-11-06 | 1.904846 |
| 2024-11-07 | 1.905482 |
| 2024-11-08 | 1.909368 |
| 2024-11-09 | 1.873267 |
| 2024-11-10 | 1.889446 |
| 2024-11-11 | 1.903372 |
| 2024-11-12 | 1.896325 |
| 2024-11-13 | 1.891981 |
| 2024-11-14 | 1.884149 |
| 2024-11-15 | 1.888071 |
| 2024-11-16 | 1.859052 |
| 2024-11-17 | 1.869074 |
| 2024-11-18 | 1.889662 |
| 2024-11-19 | 1.893578 |
| 2024-11-20 | 1.889846 |
| 2024-11-21 | 1.885112 |
| 2024-11-22 | 1.885233 |
| 2024-11-23 | 1.85331 |
| 2024-11-24 | 1.8649 |
| 2024-11-25 | 1.886538 |
| 2024-11-26 | 1.890519 |
| 2024-11-27 | 1.888702 |
| 2024-11-28 | 1.887586 |
| 2024-11-29 | 1.885721 |
| 2024-11-30 | 1.860723 |
| 2024-12-01 | 1.879932 |
| 2024-12-02 | 1.880629 |
| 2024-12-03 | 1.884041 |
| 2024-12-04 | 1.894376 |
| 2024-12-05 | 1.897426 |
| 2024-12-06 | 1.901841 |
| 2024-12-07 | 1.862018 |
| 2024-12-08 | 1.890621 |
| 2024-12-09 | 1.895153 |
| 2024-12-10 | 1.896652 |
| 2024-12-11 | 1.895085 |
| 2024-12-12 | 1.894496 |
| 2024-12-13 | 1.894167 |
| 2024-12-14 | 1.865605 |
| 2024-12-15 | 1.890619 |
| 2024-12-16 | 1.898768 |
| 2024-12-17 | 1.897546 |
| 2024-12-18 | 1.895352 |
| 2024-12-19 | 1.887971 |
| 2024-12-20 | 1.88961 |
| 2024-12-21 | 1.861051 |
| 2024-12-22 | 1.88536 |
| 2024-12-23 | 1.889177 |
| 2024-12-24 | 1.889784 |
| 2024-12-25 | 1.875215 |
| 2024-12-26 | 1.886401 |
| 2024-12-27 | 1.882293 |
| 2024-12-28 | 1.849993 |
| 2024-12-29 | 1.878736 |
| 2024-12-30 | 1.885378 |
| 2024-12-31 | 1.888109 |
| 2025-01-01 | 1.885582 |
| 2025-01-02 | 1.889417 |
| 2025-01-03 | 1.885701 |
| 2025-01-04 | 1.860336 |
| 2025-01-05 | 1.876673 |
| 2025-01-06 | 1.891951 |
| 2025-01-07 | 1.935643 |
| 2025-01-08 | 1.902018 |
| 2025-01-09 | 1.896643 |
| 2025-01-10 | 1.892185 |
| 2025-01-11 | 1.853414 |
| 2025-01-12 | 1.87019 |
| 2025-01-13 | 1.884914 |
| 2025-01-14 | 1.889643 |
| 2025-01-15 | 1.889073 |
| 2025-01-16 | 1.898183 |
| 2025-01-17 | 1.896534 |
| 2025-01-18 | 1.865936 |
| 2025-01-19 | 1.889452 |
| 2025-01-20 | 1.901305 |
| 2025-01-21 | 1.906413 |
| 2025-01-22 | 1.907583 |
| 2025-01-23 | 1.906375 |
| 2025-01-24 | 1.908586 |
| 2025-01-25 | 1.880755 |
| 2025-01-26 | 1.89484 |
| 2025-01-27 | 1.903217 |
| 2025-01-28 | 1.901305 |
| 2025-01-29 | 1.906372 |
| 2025-01-30 | 1.906833 |
| 2025-01-31 | 1.907377 |
| 2025-02-01 | 1.874508 |
| 2025-02-02 | 1.89021 |
| 2025-02-03 | 1.902186 |
| 2025-02-04 | 1.917842 |
| 2025-02-05 | 1.917609 |
| 2025-02-06 | 1.918476 |
| 2025-02-07 | 1.923361 |
| 2025-02-08 | 1.890714 |
| 2025-02-09 | 1.905426 |
| 2025-02-10 | 1.92939 |
| 2025-02-11 | 1.925894 |
| 2025-02-12 | 1.924607 |
| 2025-02-13 | 1.930664 |
| 2025-02-14 | 1.932812 |
| 2025-02-15 | 1.909256 |
| 2025-02-16 | 1.927578 |
| 2025-02-17 | 1.927889 |
| 2025-02-18 | 1.925453 |
| 2025-02-19 | 1.930162 |
| 2025-02-20 | 1.937209 |
| 2025-02-21 | 1.93338 |
| 2025-02-22 | 1.902361 |
| 2025-02-23 | 1.919016 |
| 2025-02-24 | 1.936731 |
| 2025-02-25 | 1.93366 |
| 2025-02-26 | 1.93598 |
| 2025-02-27 | 1.931807 |
| 2025-02-28 | 1.928533 |
| 2025-03-01 | 1.895274 |
| 2025-03-02 | 1.918278 |
| 2025-03-03 | 1.92876 |
| 2025-03-04 | 1.929319 |
| 2025-03-05 | 1.931037 |
| 2025-03-06 | 1.931914 |
| 2025-03-07 | 1.915319 |
| 2025-03-08 | 1.882604 |
| 2025-03-09 | 1.928924 |
| 2025-03-10 | 1.916257 |
| 2025-03-11 | 1.932642 |
| 2025-03-12 | 1.932581 |
| 2025-03-13 | 1.930558 |
| 2025-03-14 | 1.932492 |
| 2025-03-15 | 1.904489 |
| 2025-03-16 | 1.925929 |
| 2025-03-17 | 1.933953 |
| 2025-03-18 | 1.935346 |
| 2025-03-19 | 1.935719 |
| 2025-03-20 | 1.940107 |
| 2025-03-21 | 1.939705 |
| 2025-03-22 | 1.915463 |
| 2025-03-23 | 1.929406 |
| 2025-03-25 | 1.946379 |
| 2025-03-26 | 1.944206 |
| 2025-03-27 | 1.942248 |
| 2025-03-28 | 1.939136 |
| 2025-03-29 | 1.898487 |
| 2025-03-30 | 1.920949 |
| 2025-03-31 | 1.918365 |
| 2025-04-01 | 1.923351 |
| 2025-04-02 | 1.937182 |
| 2025-04-03 | 1.942287 |
| 2025-04-04 | 1.942156 |
| 2025-04-05 | 1.901209 |
| 2025-04-06 | 1.914101 |
| 2025-04-07 | 1.938367 |
| 2025-04-08 | 1.942837 |
| 2025-04-09 | 1.94626 |
| 2025-04-10 | 1.942059 |
| 2025-04-11 | 1.946702 |
| 2025-04-12 | 1.911141 |
| 2025-04-13 | 1.915346 |
| 2025-04-14 | 1.934862 |
| 2025-04-15 | 1.921946 |
| 2025-04-16 | 1.920728 |
| 2025-04-17 | 1.888365 |
| 2025-04-18 | 1.886454 |
| 2025-04-19 | 1.856599 |
| 2025-04-20 | 1.853193 |
| 2025-04-21 | 1.88806 |
| 2025-04-22 | 1.877462 |
| 2025-04-23 | 1.876906 |
| 2025-04-24 | 1.864742 |
| 2025-04-25 | 1.860455 |
| 2025-04-26 | 1.816795 |
| 2025-04-27 | 1.832651 |
| 2025-04-28 | 1.848963 |
| 2025-04-29 | 1.84707 |
| 2025-04-30 | 1.868357 |
| 2025-05-01 | 1.871565 |
| 2025-05-02 | 1.935306 |
| 2025-05-03 | 1.921891 |
| 2025-05-04 | 1.933569 |
| 2025-05-05 | 2.041243 |
| 2025-05-06 | 1.996385 |
| 2025-05-08 | 1.977534 |
| 2025-05-09 | 1.980052 |
| 2025-05-10 | 1.942807 |
| 2025-05-11 | 1.969317 |
| 2025-05-12 | 1.972513 |
| 2025-05-13 | 1.969315 |
| 2025-05-14 | 1.97818 |
| 2025-05-15 | 1.981413 |
| 2025-05-17 | 1.948953 |
| 2025-05-18 | 1.963189 |
| 2025-05-19 | 1.98742 |
| 2025-05-20 | 1.992483 |
| 2025-05-21 | 1.990929 |
| 2025-05-22 | 1.998716 |
| 2025-05-23 | 2.00137 |
| 2025-05-24 | 1.969363 |
| 2025-05-25 | 1.993062 |
| 2025-05-26 | 2.002216 |
| 2025-05-27 | 2.000283 |
| 2025-05-28 | 2.007204 |
| 2025-05-29 | 2.010945 |
| 2025-05-30 | 2.009894 |
| 2025-05-31 | 1.970926 |
| 2025-06-01 | 1.997342 |
| 2025-06-02 | 1.998914 |
| 2025-06-03 | 1.997377 |
| 2025-06-04 | 2.005102 |
| 2025-06-05 | 2.00621 |
| 2025-06-06 | 2.012239 |
| 2025-06-07 | 1.977279 |
| 2025-06-08 | 1.993404 |
| 2025-06-09 | 2.011505 |
| 2025-06-10 | 2.019013 |
| 2025-06-11 | 2.023372 |
| 2025-06-12 | 2.03798 |
| 2025-06-13 | 2.039238 |
| 2025-06-14 | 2.00468 |
| 2025-06-15 | 2.015257 |
| 2025-06-16 | 2.03382 |
| 2025-06-17 | 2.037764 |
| 2025-06-18 | 2.041841 |
| 2025-06-19 | 2.042538 |
| 2025-06-20 | 2.045152 |
| 2025-06-21 | 2.005165 |
| 2025-06-22 | 2.025133 |
| 2025-06-23 | 2.035784 |
| 2025-06-24 | 2.046896 |
| 2025-06-25 | 2.056414 |
| 2025-06-26 | 2.078181 |
| 2025-06-27 | 2.097425 |
| 2025-06-28 | 2.04766 |
| 2025-06-29 | 2.070238 |
| 2025-06-30 | 2.089679 |
| 2025-07-01 | 2.081226 |
| 2025-07-02 | 2.089278 |
| 2025-07-03 | 2.090565 |
| 2025-07-04 | 2.1035 |
| 2025-07-05 | 2.065266 |
| 2025-07-06 | 2.086929 |
| 2025-07-07 | 2.096025 |
| 2025-07-08 | 2.095737 |
| 2025-07-09 | 2.093451 |
| 2025-07-10 | 2.084513 |
| 2025-07-11 | 2.095167 |
| 2025-07-12 | 2.058482 |
| 2025-07-13 | 2.079511 |
| 2025-07-14 | 2.090061 |
| 2025-07-15 | 2.090322 |
| 2025-07-16 | 2.094515 |
| 2025-07-17 | 2.082093 |
| 2025-07-18 | 2.080109 |
| 2025-07-19 | 2.052685 |
| 2025-07-20 | 2.076457 |
| 2025-07-21 | 2.091998 |
| 2025-07-22 | 2.086637 |
| 2025-07-23 | 2.091817 |
| 2025-07-24 | 2.09293 |
| 2025-07-25 | 2.090229 |
| 2025-07-26 | 2.05445 |
| 2025-07-27 | 2.085797 |
| 2025-07-28 | 2.081669 |
| 2025-07-29 | 2.078349 |
| 2025-07-30 | 2.083286 |
| 2025-07-31 | 2.074147 |
| 2025-08-01 | 2.073666 |
| 2025-08-02 | 2.046174 |
| 2025-08-03 | 2.06265 |
| 2025-08-04 | 2.073294 |
| 2025-08-05 | 2.059991 |
| 2025-08-06 | 2.063297 |
| 2025-08-07 | 2.072909 |
| 2025-08-08 | 2.081773 |
| 2025-08-09 | 2.040793 |
| 2025-08-10 | 2.07183 |
| 2025-08-11 | 2.077733 |
| 2025-08-12 | 2.081895 |
| 2025-08-13 | 2.087372 |
| 2025-08-14 | 2.089641 |
| 2025-08-15 | 2.087289 |
| 2025-08-16 | 2.053852 |
| 2025-08-17 | 2.083806 |
| 2025-08-18 | 2.08895 |
| 2025-08-19 | 2.091132 |
| 2025-08-20 | 2.082046 |
| 2025-08-21 | 2.073283 |
| 2025-08-22 | 2.074971 |
| 2025-08-23 | 2.060367 |
| 2025-08-24 | 2.058504 |
| 2025-08-25 | 2.066132 |
| 2025-08-26 | 2.078511 |
| 2025-08-27 | 2.08528 |
| 2025-08-28 | 2.099972 |
| 2025-08-29 | 2.091566 |
| 2025-08-30 | 2.060069 |
| 2025-08-31 | 2.075569 |
| 2025-09-01 | 2.084725 |
| 2025-09-02 | 2.081763 |
| 2025-09-03 | 2.086138 |
| 2025-09-04 | 2.095511 |
| 2025-09-05 | 2.100703 |
| 2025-09-06 | 2.079074 |
| 2025-09-07 | 2.102336 |
| 2025-09-08 | 2.111446 |
| 2025-09-09 | 2.135392 |
| 2025-09-10 | 2.14202 |
| 2025-09-11 | 2.141362 |
| 2025-09-13 | 2.088114 |
| 2025-09-14 | 2.098637 |
| 2025-09-15 | 2.132586 |
| 2025-09-16 | 2.134178 |
| 2025-09-17 | 2.115174 |
| 2025-09-18 | 2.105409 |
| 2025-09-19 | 2.096414 |
| 2025-09-20 | 2.053159 |
| 2025-09-21 | 2.07337 |
| 2025-09-22 | 2.087709 |
| 2025-09-23 | 2.078885 |
| 2025-09-24 | 2.079675 |
| 2025-09-25 | 2.070368 |
| 2025-09-26 | 2.077409 |
| 2025-09-27 | 2.037864 |
| 2025-09-28 | 2.059463 |
| 2025-09-29 | 2.063174 |
| 2025-09-30 | 2.065993 |
| 2025-10-01 | 2.082588 |
| 2025-10-02 | 2.087248 |
| 2025-10-03 | 2.09265 |
| 2025-10-04 | 2.058372 |
| 2025-10-05 | 2.082269 |
| 2025-10-06 | 2.088605 |
| 2025-10-07 | 2.080668 |
| 2025-10-08 | 2.084034 |
| 2025-10-09 | 2.087764 |
| 2025-10-10 | 2.095474 |
| 2025-10-11 | 2.04929 |
| 2025-10-12 | 2.050182 |
| 2025-10-13 | 2.062721 |
| 2025-10-14 | 2.048689 |
| 2025-10-15 | 2.053123 |
| 2025-10-16 | 2.056791 |
| 2025-10-17 | 2.060421 |
| 2025-10-18 | 2.067013 |
| 2025-10-19 | 2.068359 |
| 2025-10-20 | 2.068928 |
| 2025-10-21 | 2.072849 |
| 2025-10-22 | 2.069625 |
| 2025-10-23 | 2.061316 |
| 2025-10-24 | 2.067087 |
| 2025-10-25 | 2.074437 |
| 2025-10-26 | 2.074935 |
| 2025-10-27 | 2.082295 |
| 2025-10-28 | 2.087842 |
| 2025-10-29 | 2.099451 |
| 2025-10-30 | 2.089176 |
| 2025-10-31 | 2.087537 |
| 2025-11-01 | 2.085035 |
| 2025-11-02 | 2.080054 |
| 2025-11-03 | 2.08091 |
| 2025-11-04 | 2.0782 |
| 2025-11-05 | 2.072384 |
| 2025-11-06 | 2.081412 |
| 2025-11-07 | 2.074838 |
| 2025-11-08 | 2.072686 |
| 2025-11-09 | 2.074622 |
| 2025-11-10 | 2.072101 |
| 2025-11-11 | 2.073449 |
| 2025-11-12 | 2.069858 |
| 2025-11-13 | 2.067097 |
| 2025-11-14 | 2.081673 |
| 2025-11-15 | 2.099398 |
| 2025-11-16 | 2.085174 |
| 2025-11-17 | 2.067111 |
| 2025-11-18 | 2.050426 |
| 2025-11-19 | 2.050908 |
| 2025-11-20 | 2.029943 |
| 2025-11-21 | 2.030679 |
| 2025-11-22 | 2.015641 |
| 2025-11-23 | 2.004531 |
| 2025-11-24 | 2.007364 |
| 2025-11-25 | 1.99874 |
| 2025-11-26 | 2.00188 |
| 2025-11-27 | 1.998277 |
| 2025-11-28 | 1.996799 |
| 2025-11-29 | 2.000253 |
| 2025-11-30 | 1.997522 |
| 2025-12-01 | 1.98714 |
| 2025-12-02 | 2.00803 |
| 2025-12-03 | 2.018818 |
| 2025-12-04 | 2.024559 |
| 2025-12-05 | 2.030709 |
| 2025-12-06 | 2.053488 |
| 2025-12-07 | 2.052475 |
| 2025-12-08 | 2.042198 |
| 2025-12-09 | 2.060311 |
| 2025-12-11 | 2.049725 |
| 2025-12-12 | 2.047419 |
| 2025-12-13 | 2.037771 |
| 2025-12-14 | 2.024447 |
| 2025-12-15 | 2.02674 |
| 2025-12-16 | 2.019048 |
| 2025-12-17 | 2.027437 |
| 2025-12-18 | 1.998232 |
| 2025-12-19 | 1.991014 |
| 2025-12-20 | 1.987485 |
| 2025-12-21 | 1.986198 |
| 2025-12-22 | 1.986056 |
| 2025-12-23 | 1.989818 |
| 2025-12-24 | 1.991829 |
| 2025-12-25 | 1.993772 |
| 2025-12-26 | 1.99379 |
| 2025-12-27 | 1.996815 |
| 2025-12-28 | 2.001207 |
| 2025-12-29 | 1.997729 |
| 2025-12-30 | 2.0073 |
| 2025-12-31 | 2.013124 |
| 2026-01-01 | 2.013814 |
| 2026-01-02 | 2.008008 |
| 2026-01-03 | 2.010351 |
| 2026-01-04 | 2.01372 |
| 2026-01-05 | 2.009708 |
| 2026-01-06 | 2.00074 |
| 2026-01-07 | 2.014339 |
| 2026-01-08 | 2.010255 |
| 2026-01-09 | 2.010755 |
| 2026-01-10 | 2.005893 |
| 2026-01-11 | 2.007699 |
| 2026-01-12 | 2.005754 |
| 2026-01-13 | 2.009976 |
| 2026-01-14 | 2.013874 |
| 2026-01-15 | 2.018362 |
| 2026-01-16 | 2.019221 |
| 2026-01-17 | 2.006506 |
| 2026-01-18 | 2.00372 |
| 2026-01-19 | 2.018145 |
| 2026-01-20 | 2.008134 |
| 2026-01-21 | 2.001052 |
| 2026-01-22 | 1.994154 |
| 2026-01-23 | 1.990322 |
| 2026-01-24 | 2.006282 |
| 2026-01-25 | 2.005778 |
| 2026-01-26 | 1.990743 |
| 2026-01-27 | 1.991538 |
| 2026-01-28 | 2.00553 |
| 2026-01-29 | 2.006577 |
| 2026-01-30 | 2.001721 |
| 2026-01-31 | 1.987185 |
| 2026-02-01 | 1.988484 |
| 2026-02-02 | 2.002793 |
| 2026-02-03 | 2.001667 |
| 2026-02-04 | 1.987583 |
| 2026-02-05 | 1.990479 |
| 2026-02-06 | 1.994121 |
| 2026-02-07 | 1.991792 |
| 2026-02-08 | 1.983752 |
| 2026-02-09 | 1.991522 |
| 2026-02-10 | 1.989277 |
| 2026-02-11 | 1.990734 |
| 2026-02-12 | 2.001538 |
| 2026-02-13 | 1.984886 |
| 2026-02-14 | 1.984565 |
| 2026-02-15 | 1.979837 |
| 2026-02-16 | 1.984782 |
| 2026-02-17 | 1.986389 |
| 2026-02-18 | 1.96158 |
| 2026-02-19 | 1.955198 |
| 2026-02-20 | 1.951803 |
| 2026-02-21 | 1.939815 |
| 2026-02-22 | 1.936967 |
| 2026-02-23 | 1.943162 |
| 2026-02-24 | 1.950017 |
| 2026-02-25 | 1.945571 |
| 2026-02-26 | 1.936882 |
| 2026-02-27 | 1.92625 |
| 2026-02-28 | 1.917494 |
| 2026-03-01 | 1.900734 |
| 2026-03-02 | 1.909405 |
| 2026-03-03 | 1.898512 |
| 2026-03-04 | 1.87593 |
| 2026-03-05 | 1.870408 |
| 2026-03-06 | 1.87319 |
| 2026-03-07 | 1.892177 |
| 2026-03-08 | 1.892173 |
| 2026-03-09 | 1.874061 |
| 2026-03-10 | 1.887143 |
| 2026-03-11 | 1.896764 |
| 2026-03-12 | 1.912078 |
| 2026-03-13 | 1.917067 |
| 2026-03-14 | 1.922235 |
| 2026-03-15 | 1.915021 |
| 2026-03-16 | 1.925318 |
| 2026-03-17 | 1.916784 |
| 2026-03-18 | 1.904595 |
| 2026-03-19 | 1.904135 |
| 2026-03-20 | 1.83873 |
| 2026-03-21 | 1.842111 |
| 2026-03-22 | 1.850868 |
| 2026-03-23 | 1.857755 |
| 2026-03-24 | 1.848484 |
| 2026-03-25 | 1.874411 |
| 2026-03-26 | 1.893134 |
| 2026-03-27 | 1.860031 |
| 2026-03-28 | 1.863821 |
| 2026-03-29 | 1.864696 |
| 2026-03-30 | 1.85987 |
| 2026-03-31 | 1.863197 |
| 2026-04-01 | 1.881291 |
| 2026-04-02 | 1.888922 |
| 2026-04-03 | 1.895981 |
| 2026-04-04 | 1.900021 |
| 2026-04-05 | 1.896573 |
| 2026-04-06 | 1.898299 |
| 2026-04-07 | 1.896167 |
| 2026-04-08 | 1.9105 |
| 2026-04-09 | 1.907002 |
| 2026-04-10 | 1.90106 |
| 2026-04-11 | 1.902067 |
| 2026-04-12 | 1.894199 |
| 2026-04-13 | 1.891025 |
| 2026-04-14 | 1.886628 |
| 2026-04-15 | 1.884903 |
| 2026-04-16 | 1.883808 |
| 2026-04-17 | 1.897644 |
| 2026-04-18 | 1.917863 |
| 2026-04-19 | 1.907649 |
| 2026-04-20 | 1.91014 |
| 2026-04-21 | 1.911284 |
| 2026-04-22 | 1.913129 |
| 2026-04-23 | 1.914618 |
| 2026-04-24 | 1.894013 |
| 2026-04-25 | 1.889096 |
| 2026-04-26 | 1.889096 |
| 2026-04-27 | 1.892774 |
| 2026-04-28 | 1.888586 |
| 2026-04-29 | 1.875864 |
| 2026-04-30 | 1.87686 |
| 2026-05-01 | 1.883036 |
| 2026-05-02 | 1.881277 |
| 2026-05-03 | 1.881277 |
| 2026-05-04 | 1.881006 |
| 2026-05-05 | 1.885601 |
| 2026-05-06 | 1.888714 |
| 2026-05-07 | 1.906088 |
| 2026-05-08 | 1.899972 |
| 2026-05-09 | 1.895207 |
| 2026-05-10 | 1.893941 |
| 2026-05-11 | 1.889229 |
| 2026-05-12 | 1.880522 |
| 2026-05-14 | 1.871501 |
| 2026-05-15 | 1.887253 |
| 2026-05-16 | 1.887094 |
| 2026-05-17 | 1.877158 |
| 2026-05-18 | 1.893485 |
| 2026-05-19 | 1.870187 |
| 2026-05-20 | 1.859821 |
| 2026-05-21 | 1.864988 |
| 2026-05-23 | 1.87505 |
| 2026-05-24 | 1.874975 |
| 2026-05-25 | 1.87225 |
| 2026-05-26 | 1.868946 |
| 2026-05-27 | 1.874212 |
| 2026-05-28 | 1.882158 |
| 2026-05-29 | 1.877537 |
| 2026-05-30 | 1.865745 |
| 2026-05-31 | 1.847655 |
| 2026-06-01 | 1.874603 |
| 2026-06-02 | 1.859188 |
| 2026-06-03 | 1.845984 |
| 2026-06-04 | 1.847838 |
| 2026-06-05 | 1.850317 |
| 2026-06-06 | 1.844383 |
| 2026-06-09 | 1.840954 |
| 2026-06-10 | 1.844547 |
| 2026-06-11 | 1.843048 |
| 2026-06-12 | 1.846853 |
| 2026-06-13 | 1.855664 |
| 2026-06-14 | 1.857542 |
| 2026-06-15 | 1.862377 |
| 2026-06-16 | 1.857316 |
| 2026-06-17 | 1.855128 |
| 2026-06-18 | 1.853357 |
| 2026-06-19 | 1.846956 |
| 2026-06-20 | 1.842805 |
| 2026-06-21 | 1.844391 |
| 2026-06-22 | 1.84668 |
| 2026-06-23 | 1.851446 |
| 2026-06-24 | 1.852129 |
| 2026-06-25 | 1.838063 |
| 2026-06-26 | 1.851615 |
| 2026-06-27 | 1.850938 |
| 2026-06-28 | 1.868131 |
| 2026-06-29 | 1.84504 |
| 2026-06-30 | 1.874505 |
| 2026-07-01 | 1.869019 |
| 2026-07-02 | 1.862821 |
| 2026-07-03 | 1.854714 |
| 2026-07-04 | 1.856072 |
| 2026-07-05 | 1.846801 |
| 2026-07-06 | 1.84813 |
| 2026-07-07 | 1.84018 |
| 2026-07-08 | 1.847694 |
| 2026-07-09 | 1.828418 |
| 2026-07-10 | 1.827757 |
| 2026-07-11 | 1.830302 |
| 2026-07-12 | 1.826155 |
| 2026-07-13 | 1.83573 |
| 2026-07-14 | 1.827903 |
| 2026-07-15 | 1.814713 |
| 2026-07-16 | 1.804978 |
| 2026-07-17 | 1.813197 |
| 2026-07-18 | 1.807349 |
| 2026-07-19 | 1.802994 |
| 2026-07-20 | 1.809987 |
| 2026-07-21 | 1.808548 |
| 2026-07-22 | 1.803118 |
| 2026-07-23 | 1.805423 |
| 2026-07-24 | 1.798326 |
| 2026-07-25 | 1.797059 |
| 2026-07-26 | 1.796518 |
| 2026-07-27 | 1.796683 |
| 2026-07-28 | 1.798496 |
| 2026-07-29 | 1.7896 |
| 2026-07-30 | 1.788218 |
| 2026-07-31 | 1.790392 |
| 2026-08-01 | 1.800678 |
| 2026-08-02 | 1.8006 |
| 2026-08-03 | 1.794651 |
| 2026-08-04 | 1.794292 |
| 2026-08-05 | 1.803266 |
| 2026-08-06 | 1.806504 |
| 2026-08-07 | 1.811098 |
| 2026-08-08 | 1.806053 |
| 2026-08-09 | 1.806305 |
| 2026-08-10 | 1.806356 |
| 2026-08-11 | 1.810283 |
| 2026-08-12 | 1.80998 |
| 2026-08-13 | 1.816707 |
| 2026-08-14 | 1.830397 |
| 2026-08-15 | 1.827274 |
| 2026-08-16 | 1.829226 |
| 2026-08-17 | 1.833189 |
| 2026-08-18 | 1.845857 |
| 2026-08-20 | 1.832156 |
| 2026-08-21 | 1.838013 |
| 2026-08-22 | 1.847049 |
| 2026-08-23 | 1.842327 |
| 2026-08-24 | 1.843788 |
| 2026-08-25 | 1.837006 |
| 2026-08-26 | 1.832401 |
| 2026-08-27 | 1.835432 |
| 2026-08-28 | 1.859091 |
| 2026-08-29 | 1.849145 |
| 2026-08-30 | 1.854708 |
| 2026-08-31 | 1.857587 |
| 2026-09-01 | 1.860093 |
| 2026-09-02 | 1.853122 |
| 2026-09-03 | 1.85029 |
| 2026-09-04 | 1.86754 |
| 2026-09-05 | 1.867997 |
| 2026-09-06 | 1.862806 |
| 2026-09-07 | 1.874479 |
| 2026-09-08 | 1.879323 |
| 2026-09-09 | 1.872247 |
| 2026-09-10 | 1.861132 |
| 2026-09-11 | 1.859766 |
| 2026-09-12 | 1.870893 |
| 2026-09-13 | 1.867022 |
| 2026-09-14 | 1.861504 |
| 2026-09-15 | 1.853381 |
| 2026-09-16 | 1.859962 |
| 2026-09-17 | 1.839104 |
| 2026-09-18 | 1.861392 |
| 2026-09-19 | 1.856511 |
| 2026-09-20 | 1.855102 |
| 2026-09-21 | 1.853799 |
| 2026-09-22 | 1.863958 |
| 2026-09-23 | 1.87711 |
| 2026-09-24 | 1.875739 |
| 2026-09-25 | 1.869595 |
| 2026-09-26 | 1.874842 |
| 2026-09-27 | 1.873987 |
| 2026-09-28 | 1.872841 |
| 2026-09-30 | 1.865704 |
| 2026-10-02 | 1.881976 |
| 2026-10-03 | 1.88508 |
| 2026-10-05 | 1.883789 |
| 2026-10-06 | 1.886497 |
| 2026-10-07 | 1.89106 |
| 2026-10-08 | 1.885412 |
| 2026-10-09 | 1.919532 |
| 2026-10-10 | 1.918806 |
| 2026-10-11 | 1.913508 |
| 2026-10-12 | 1.908133 |
| 2026-10-13 | 1.906109 |
| 2026-10-14 | 1.906483 |
| 2026-10-15 | 1.892034 |
High
2.1420
Low
1.7882
Average
1.9467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/DOP API questions
How do I get the TWD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/DOP rate in rates.DOP.
How far back does TWD/DOP historical data go?
Daily TWD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.