TWD to DKK exchange rate API
New Taiwan Dollar to Danish Krone · quoted 2026-10-14
0.20823
▼ +3.55% over 2Y
1 TWD = 0.20823 DKK · 1 DKK = 4.8025 TWD · Get this rate via the API
1 TWD buys 0.20823 DKK as of 2026-10-14, so 1 DKK buys 4.8025 TWD. Over the last 2 years, TWD/DKK traded between 0.19893 and 0.22807, averaged 0.21072 and fell 3.55%. The API holds daily TWD/DKK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-14 | 0.215887 |
| 2024-10-15 | 0.216116 |
| 2024-10-16 | 0.216272 |
| 2024-10-17 | 0.217098 |
| 2024-10-18 | 0.217871 |
| 2024-10-19 | 0.214062 |
| 2024-10-20 | 0.216723 |
| 2024-10-21 | 0.218138 |
| 2024-10-22 | 0.218635 |
| 2024-10-23 | 0.219594 |
| 2024-10-24 | 0.218942 |
| 2024-10-25 | 0.218551 |
| 2024-10-26 | 0.21536 |
| 2024-10-27 | 0.218008 |
| 2024-10-28 | 0.2184 |
| 2024-10-29 | 0.219337 |
| 2024-10-30 | 0.219181 |
| 2024-10-31 | 0.218218 |
| 2024-11-01 | 0.218236 |
| 2024-11-02 | 0.215562 |
| 2024-11-03 | 0.216793 |
| 2024-11-04 | 0.218055 |
| 2024-11-05 | 0.217924 |
| 2024-11-06 | 0.220044 |
| 2024-11-07 | 0.218157 |
| 2024-11-08 | 0.21887 |
| 2024-11-09 | 0.215642 |
| 2024-11-10 | 0.218367 |
| 2024-11-11 | 0.220076 |
| 2024-11-12 | 0.220128 |
| 2024-11-13 | 0.219862 |
| 2024-11-14 | 0.220961 |
| 2024-11-15 | 0.220336 |
| 2024-11-16 | 0.217897 |
| 2024-11-17 | 0.219825 |
| 2024-11-18 | 0.221025 |
| 2024-11-19 | 0.221175 |
| 2024-11-20 | 0.220981 |
| 2024-11-21 | 0.221266 |
| 2024-11-22 | 0.223628 |
| 2024-11-23 | 0.219688 |
| 2024-11-24 | 0.220988 |
| 2024-11-25 | 0.222555 |
| 2024-11-26 | 0.221887 |
| 2024-11-27 | 0.221564 |
| 2024-11-28 | 0.220929 |
| 2024-11-29 | 0.220786 |
| 2024-11-30 | 0.21727 |
| 2024-12-01 | 0.219757 |
| 2024-12-02 | 0.221356 |
| 2024-12-03 | 0.221326 |
| 2024-12-04 | 0.222687 |
| 2024-12-05 | 0.221931 |
| 2024-12-06 | 0.221229 |
| 2024-12-07 | 0.217731 |
| 2024-12-08 | 0.220526 |
| 2024-12-09 | 0.221207 |
| 2024-12-10 | 0.221633 |
| 2024-12-11 | 0.222024 |
| 2024-12-12 | 0.222293 |
| 2024-12-13 | 0.221747 |
| 2024-12-14 | 0.218368 |
| 2024-12-15 | 0.221439 |
| 2024-12-16 | 0.222357 |
| 2024-12-17 | 0.222294 |
| 2024-12-18 | 0.222107 |
| 2024-12-19 | 0.223432 |
| 2024-12-20 | 0.223573 |
| 2024-12-21 | 0.219154 |
| 2024-12-22 | 0.222176 |
| 2024-12-23 | 0.223246 |
| 2024-12-24 | 0.223337 |
| 2024-12-25 | 0.221365 |
| 2024-12-26 | 0.222783 |
| 2024-12-27 | 0.221638 |
| 2024-12-28 | 0.217908 |
| 2024-12-29 | 0.220851 |
| 2024-12-30 | 0.221552 |
| 2024-12-31 | 0.22261 |
| 2025-01-01 | 0.222266 |
| 2025-01-02 | 0.223455 |
| 2025-01-03 | 0.223559 |
| 2025-01-04 | 0.219721 |
| 2025-01-05 | 0.222362 |
| 2025-01-06 | 0.221432 |
| 2025-01-07 | 0.222896 |
| 2025-01-08 | 0.224408 |
| 2025-01-09 | 0.223669 |
| 2025-01-10 | 0.223015 |
| 2025-01-11 | 0.219922 |
| 2025-01-12 | 0.222537 |
| 2025-01-13 | 0.224684 |
| 2025-01-14 | 0.224131 |
| 2025-01-15 | 0.223241 |
| 2025-01-16 | 0.224202 |
| 2025-01-17 | 0.223813 |
| 2025-01-18 | 0.220779 |
| 2025-01-19 | 0.223219 |
| 2025-01-20 | 0.224386 |
| 2025-01-21 | 0.223958 |
| 2025-01-22 | 0.221906 |
| 2025-01-23 | 0.222663 |
| 2025-01-24 | 0.221474 |
| 2025-01-25 | 0.217127 |
| 2025-01-26 | 0.219188 |
| 2025-01-27 | 0.219424 |
| 2025-01-28 | 0.22105 |
| 2025-01-29 | 0.22217 |
| 2025-01-30 | 0.222038 |
| 2025-01-31 | 0.221602 |
| 2025-02-01 | 0.218591 |
| 2025-02-02 | 0.222838 |
| 2025-02-03 | 0.223339 |
| 2025-02-04 | 0.222966 |
| 2025-02-05 | 0.221488 |
| 2025-02-06 | 0.222875 |
| 2025-02-07 | 0.222845 |
| 2025-02-08 | 0.219968 |
| 2025-02-09 | 0.222574 |
| 2025-02-10 | 0.223918 |
| 2025-02-11 | 0.223701 |
| 2025-02-12 | 0.222608 |
| 2025-02-13 | 0.222672 |
| 2025-02-14 | 0.221223 |
| 2025-02-15 | 0.217597 |
| 2025-02-16 | 0.220587 |
| 2025-02-17 | 0.221328 |
| 2025-02-18 | 0.221618 |
| 2025-02-19 | 0.221853 |
| 2025-02-20 | 0.221788 |
| 2025-02-21 | 0.221205 |
| 2025-02-22 | 0.217571 |
| 2025-02-23 | 0.219927 |
| 2025-02-24 | 0.221459 |
| 2025-02-25 | 0.22044 |
| 2025-02-26 | 0.220476 |
| 2025-02-27 | 0.220337 |
| 2025-02-28 | 0.221328 |
| 2025-03-01 | 0.218329 |
| 2025-03-02 | 0.221083 |
| 2025-03-03 | 0.220223 |
| 2025-03-04 | 0.218476 |
| 2025-03-05 | 0.215971 |
| 2025-03-06 | 0.213744 |
| 2025-03-07 | 0.212765 |
| 2025-03-08 | 0.209559 |
| 2025-03-09 | 0.211908 |
| 2025-03-10 | 0.212639 |
| 2025-03-11 | 0.211174 |
| 2025-03-12 | 0.211515 |
| 2025-03-13 | 0.212475 |
| 2025-03-14 | 0.21119 |
| 2025-03-15 | 0.208182 |
| 2025-03-16 | 0.210556 |
| 2025-03-17 | 0.210954 |
| 2025-03-18 | 0.210579 |
| 2025-03-19 | 0.210725 |
| 2025-03-20 | 0.211998 |
| 2025-03-21 | 0.212153 |
| 2025-03-22 | 0.209106 |
| 2025-03-23 | 0.211738 |
| 2025-03-24 | 0.21228 |
| 2025-03-25 | 0.211913 |
| 2025-03-26 | 0.212423 |
| 2025-03-27 | 0.212346 |
| 2025-03-28 | 0.211891 |
| 2025-03-29 | 0.207503 |
| 2025-03-30 | 0.209413 |
| 2025-03-31 | 0.21104 |
| 2025-04-01 | 0.211515 |
| 2025-04-02 | 0.211634 |
| 2025-04-03 | 0.206196 |
| 2025-04-04 | 0.207575 |
| 2025-04-05 | 0.205218 |
| 2025-04-06 | 0.20795 |
| 2025-04-07 | 0.20913 |
| 2025-04-08 | 0.209857 |
| 2025-04-09 | 0.20878 |
| 2025-04-10 | 0.208634 |
| 2025-04-11 | 0.206001 |
| 2025-04-12 | 0.203087 |
| 2025-04-13 | 0.205513 |
| 2025-04-14 | 0.205894 |
| 2025-04-15 | 0.206418 |
| 2025-04-16 | 0.20601 |
| 2025-04-17 | 0.205815 |
| 2025-04-18 | 0.204815 |
| 2025-04-19 | 0.201877 |
| 2025-04-20 | 0.203116 |
| 2025-04-21 | 0.203283 |
| 2025-04-22 | 0.203448 |
| 2025-04-23 | 0.204426 |
| 2025-04-24 | 0.205185 |
| 2025-04-25 | 0.205477 |
| 2025-04-26 | 0.20178 |
| 2025-04-27 | 0.204288 |
| 2025-04-28 | 0.205706 |
| 2025-04-29 | 0.206568 |
| 2025-04-30 | 0.208177 |
| 2025-05-01 | 0.209338 |
| 2025-05-02 | 0.215987 |
| 2025-05-03 | 0.215007 |
| 2025-05-04 | 0.217232 |
| 2025-05-05 | 0.228069 |
| 2025-05-06 | 0.223963 |
| 2025-05-07 | 0.221021 |
| 2025-05-08 | 0.222055 |
| 2025-05-09 | 0.223347 |
| 2025-05-10 | 0.219182 |
| 2025-05-11 | 0.222465 |
| 2025-05-12 | 0.225271 |
| 2025-05-13 | 0.225056 |
| 2025-05-14 | 0.223625 |
| 2025-05-15 | 0.224765 |
| 2025-05-16 | 0.225015 |
| 2025-05-17 | 0.221185 |
| 2025-05-18 | 0.222958 |
| 2025-05-19 | 0.223515 |
| 2025-05-20 | 0.223893 |
| 2025-05-21 | 0.22293 |
| 2025-05-22 | 0.223601 |
| 2025-05-23 | 0.224036 |
| 2025-05-24 | 0.21902 |
| 2025-05-25 | 0.221521 |
| 2025-05-26 | 0.222811 |
| 2025-05-27 | 0.22325 |
| 2025-05-28 | 0.224327 |
| 2025-05-29 | 0.225398 |
| 2025-05-30 | 0.2241 |
| 2025-05-31 | 0.219738 |
| 2025-06-01 | 0.222466 |
| 2025-06-02 | 0.221848 |
| 2025-06-03 | 0.222386 |
| 2025-06-04 | 0.222511 |
| 2025-06-05 | 0.222096 |
| 2025-06-06 | 0.222247 |
| 2025-06-07 | 0.218634 |
| 2025-06-08 | 0.221332 |
| 2025-06-09 | 0.222511 |
| 2025-06-10 | 0.222006 |
| 2025-06-11 | 0.222268 |
| 2025-06-12 | 0.22156 |
| 2025-06-13 | 0.223156 |
| 2025-06-14 | 0.21854 |
| 2025-06-15 | 0.220718 |
| 2025-06-16 | 0.222458 |
| 2025-06-17 | 0.222144 |
| 2025-06-18 | 0.223201 |
| 2025-06-19 | 0.223557 |
| 2025-06-20 | 0.223215 |
| 2025-06-21 | 0.218822 |
| 2025-06-22 | 0.222154 |
| 2025-06-23 | 0.222876 |
| 2025-06-24 | 0.221732 |
| 2025-06-25 | 0.222869 |
| 2025-06-26 | 0.224471 |
| 2025-06-27 | 0.224867 |
| 2025-06-28 | 0.218724 |
| 2025-06-29 | 0.221329 |
| 2025-06-30 | 0.223377 |
| 2025-07-01 | 0.221334 |
| 2025-07-02 | 0.223106 |
| 2025-07-03 | 0.222914 |
| 2025-07-04 | 0.223181 |
| 2025-07-05 | 0.218905 |
| 2025-07-06 | 0.221029 |
| 2025-07-07 | 0.222828 |
| 2025-07-08 | 0.222648 |
| 2025-07-09 | 0.222553 |
| 2025-07-10 | 0.221728 |
| 2025-07-11 | 0.222299 |
| 2025-07-12 | 0.218309 |
| 2025-07-13 | 0.220507 |
| 2025-07-14 | 0.221635 |
| 2025-07-15 | 0.221792 |
| 2025-07-16 | 0.222589 |
| 2025-07-17 | 0.222823 |
| 2025-07-18 | 0.221791 |
| 2025-07-19 | 0.218262 |
| 2025-07-20 | 0.220849 |
| 2025-07-21 | 0.221349 |
| 2025-07-22 | 0.220791 |
| 2025-07-23 | 0.220985 |
| 2025-07-24 | 0.220183 |
| 2025-07-25 | 0.219842 |
| 2025-07-26 | 0.215524 |
| 2025-07-27 | 0.217891 |
| 2025-07-28 | 0.220226 |
| 2025-07-29 | 0.221796 |
| 2025-07-30 | 0.221306 |
| 2025-07-31 | 0.221726 |
| 2025-08-01 | 0.222535 |
| 2025-08-02 | 0.216875 |
| 2025-08-03 | 0.218666 |
| 2025-08-04 | 0.220094 |
| 2025-08-05 | 0.220241 |
| 2025-08-06 | 0.218693 |
| 2025-08-07 | 0.218966 |
| 2025-08-08 | 0.21868 |
| 2025-08-09 | 0.214518 |
| 2025-08-10 | 0.217426 |
| 2025-08-11 | 0.218712 |
| 2025-08-12 | 0.218755 |
| 2025-08-13 | 0.216824 |
| 2025-08-14 | 0.216717 |
| 2025-08-15 | 0.21654 |
| 2025-08-16 | 0.212325 |
| 2025-08-17 | 0.215035 |
| 2025-08-18 | 0.216799 |
| 2025-08-19 | 0.216089 |
| 2025-08-20 | 0.215589 |
| 2025-08-21 | 0.214231 |
| 2025-08-22 | 0.214237 |
| 2025-08-23 | 0.20961 |
| 2025-08-24 | 0.209643 |
| 2025-08-25 | 0.213101 |
| 2025-08-26 | 0.213288 |
| 2025-08-27 | 0.213938 |
| 2025-08-28 | 0.212859 |
| 2025-08-29 | 0.212854 |
| 2025-08-30 | 0.208907 |
| 2025-08-31 | 0.210734 |
| 2025-09-01 | 0.211416 |
| 2025-09-02 | 0.211835 |
| 2025-09-03 | 0.211878 |
| 2025-09-04 | 0.212173 |
| 2025-09-05 | 0.212293 |
| 2025-09-06 | 0.208813 |
| 2025-09-07 | 0.211267 |
| 2025-09-08 | 0.212511 |
| 2025-09-09 | 0.213502 |
| 2025-09-10 | 0.214493 |
| 2025-09-11 | 0.214365 |
| 2025-09-12 | 0.214198 |
| 2025-09-13 | 0.209918 |
| 2025-09-14 | 0.212034 |
| 2025-09-15 | 0.213334 |
| 2025-09-16 | 0.213524 |
| 2025-09-17 | 0.213323 |
| 2025-09-18 | 0.213231 |
| 2025-09-19 | 0.214068 |
| 2025-09-20 | 0.210149 |
| 2025-09-21 | 0.212552 |
| 2025-09-22 | 0.212934 |
| 2025-09-23 | 0.212603 |
| 2025-09-24 | 0.212648 |
| 2025-09-25 | 0.212069 |
| 2025-09-26 | 0.212898 |
| 2025-09-27 | 0.209411 |
| 2025-09-28 | 0.211747 |
| 2025-09-29 | 0.212443 |
| 2025-09-30 | 0.211479 |
| 2025-10-01 | 0.212931 |
| 2025-10-02 | 0.212474 |
| 2025-10-03 | 0.212817 |
| 2025-10-04 | 0.209212 |
| 2025-10-05 | 0.212142 |
| 2025-10-06 | 0.21331 |
| 2025-10-07 | 0.21349 |
| 2025-10-08 | 0.213574 |
| 2025-10-09 | 0.214307 |
| 2025-10-10 | 0.214727 |
| 2025-10-11 | 0.209248 |
| 2025-10-12 | 0.209378 |
| 2025-10-13 | 0.211991 |
| 2025-10-14 | 0.210407 |
| 2025-10-15 | 0.209652 |
| 2025-10-16 | 0.209402 |
| 2025-10-17 | 0.208447 |
| 2025-10-18 | 0.209148 |
| 2025-10-19 | 0.208999 |
| 2025-10-20 | 0.209164 |
| 2025-10-21 | 0.210104 |
| 2025-10-22 | 0.209744 |
| 2025-10-23 | 0.20903 |
| 2025-10-24 | 0.208738 |
| 2025-10-25 | 0.208325 |
| 2025-10-26 | 0.20823 |
| 2025-10-27 | 0.208891 |
| 2025-10-28 | 0.209527 |
| 2025-10-29 | 0.209911 |
| 2025-10-30 | 0.210423 |
| 2025-10-31 | 0.210239 |
| 2025-11-01 | 0.210236 |
| 2025-11-02 | 0.210216 |
| 2025-11-03 | 0.210327 |
| 2025-11-04 | 0.210244 |
| 2025-11-05 | 0.209869 |
| 2025-11-06 | 0.20953 |
| 2025-11-07 | 0.208367 |
| 2025-11-08 | 0.208414 |
| 2025-11-09 | 0.208441 |
| 2025-11-10 | 0.208241 |
| 2025-11-11 | 0.208054 |
| 2025-11-12 | 0.207702 |
| 2025-11-13 | 0.206704 |
| 2025-11-14 | 0.207251 |
| 2025-11-15 | 0.210161 |
| 2025-11-16 | 0.209416 |
| 2025-11-17 | 0.206961 |
| 2025-11-18 | 0.206636 |
| 2025-11-19 | 0.206743 |
| 2025-11-20 | 0.207583 |
| 2025-11-21 | 0.206644 |
| 2025-11-22 | 0.206887 |
| 2025-11-23 | 0.206794 |
| 2025-11-24 | 0.205859 |
| 2025-11-25 | 0.205722 |
| 2025-11-26 | 0.205765 |
| 2025-11-27 | 0.205794 |
| 2025-11-28 | 0.205876 |
| 2025-11-29 | 0.205146 |
| 2025-11-30 | 0.205009 |
| 2025-12-01 | 0.204099 |
| 2025-12-02 | 0.204659 |
| 2025-12-03 | 0.204477 |
| 2025-12-04 | 0.204447 |
| 2025-12-05 | 0.204776 |
| 2025-12-06 | 0.205023 |
| 2025-12-07 | 0.20499 |
| 2025-12-08 | 0.205587 |
| 2025-12-09 | 0.205976 |
| 2025-12-10 | 0.205705 |
| 2025-12-11 | 0.204118 |
| 2025-12-12 | 0.203936 |
| 2025-12-13 | 0.203001 |
| 2025-12-14 | 0.202906 |
| 2025-12-15 | 0.202935 |
| 2025-12-16 | 0.201818 |
| 2025-12-17 | 0.202413 |
| 2025-12-18 | 0.201974 |
| 2025-12-19 | 0.202329 |
| 2025-12-20 | 0.202422 |
| 2025-12-21 | 0.202259 |
| 2025-12-22 | 0.201757 |
| 2025-12-23 | 0.201309 |
| 2025-12-24 | 0.201518 |
| 2025-12-25 | 0.201683 |
| 2025-12-26 | 0.201677 |
| 2025-12-27 | 0.202082 |
| 2025-12-28 | 0.202048 |
| 2025-12-29 | 0.202278 |
| 2025-12-30 | 0.202584 |
| 2025-12-31 | 0.20258 |
| 2026-01-01 | 0.202971 |
| 2026-01-02 | 0.202858 |
| 2026-01-03 | 0.203135 |
| 2026-01-04 | 0.203008 |
| 2026-01-05 | 0.203655 |
| 2026-01-06 | 0.202703 |
| 2026-01-07 | 0.203226 |
| 2026-01-08 | 0.202741 |
| 2026-01-09 | 0.203009 |
| 2026-01-10 | 0.203148 |
| 2026-01-11 | 0.203101 |
| 2026-01-12 | 0.202007 |
| 2026-01-13 | 0.202623 |
| 2026-01-14 | 0.202641 |
| 2026-01-15 | 0.203635 |
| 2026-01-16 | 0.203554 |
| 2026-01-17 | 0.203674 |
| 2026-01-18 | 0.203839 |
| 2026-01-19 | 0.203634 |
| 2026-01-20 | 0.201359 |
| 2026-01-21 | 0.201118 |
| 2026-01-22 | 0.201703 |
| 2026-01-23 | 0.20131 |
| 2026-01-24 | 0.201211 |
| 2026-01-25 | 0.20097 |
| 2026-01-26 | 0.200517 |
| 2026-01-27 | 0.199 |
| 2026-01-28 | 0.198953 |
| 2026-01-29 | 0.198986 |
| 2026-01-30 | 0.199186 |
| 2026-01-31 | 0.199369 |
| 2026-02-01 | 0.199188 |
| 2026-02-02 | 0.199559 |
| 2026-02-03 | 0.200279 |
| 2026-02-04 | 0.199994 |
| 2026-02-05 | 0.19995 |
| 2026-02-06 | 0.199924 |
| 2026-02-07 | 0.200128 |
| 2026-02-08 | 0.199976 |
| 2026-02-09 | 0.19893 |
| 2026-02-10 | 0.199116 |
| 2026-02-11 | 0.199376 |
| 2026-02-12 | 0.200475 |
| 2026-02-13 | 0.200255 |
| 2026-02-14 | 0.200543 |
| 2026-02-15 | 0.200524 |
| 2026-02-16 | 0.200894 |
| 2026-02-17 | 0.201313 |
| 2026-02-18 | 0.200759 |
| 2026-02-19 | 0.201351 |
| 2026-02-20 | 0.201348 |
| 2026-02-21 | 0.201029 |
| 2026-02-22 | 0.200877 |
| 2026-02-23 | 0.201435 |
| 2026-02-24 | 0.201731 |
| 2026-02-25 | 0.2025 |
| 2026-02-26 | 0.202494 |
| 2026-02-27 | 0.201922 |
| 2026-02-28 | 0.201485 |
| 2026-03-01 | 0.20198 |
| 2026-03-02 | 0.202791 |
| 2026-03-03 | 0.203442 |
| 2026-03-04 | 0.202222 |
| 2026-03-05 | 0.202631 |
| 2026-03-06 | 0.203567 |
| 2026-03-07 | 0.202126 |
| 2026-03-08 | 0.203069 |
| 2026-03-09 | 0.20281 |
| 2026-03-10 | 0.201878 |
| 2026-03-11 | 0.202849 |
| 2026-03-12 | 0.203156 |
| 2026-03-13 | 0.203698 |
| 2026-03-14 | 0.203611 |
| 2026-03-15 | 0.203534 |
| 2026-03-16 | 0.203187 |
| 2026-03-17 | 0.203306 |
| 2026-03-18 | 0.203693 |
| 2026-03-19 | 0.203566 |
| 2026-03-20 | 0.202282 |
| 2026-03-21 | 0.201581 |
| 2026-03-22 | 0.201858 |
| 2026-03-23 | 0.201377 |
| 2026-03-24 | 0.201167 |
| 2026-03-25 | 0.201917 |
| 2026-03-26 | 0.202637 |
| 2026-03-27 | 0.202853 |
| 2026-03-28 | 0.202615 |
| 2026-03-29 | 0.20281 |
| 2026-03-30 | 0.203226 |
| 2026-03-31 | 0.202841 |
| 2026-04-01 | 0.201574 |
| 2026-04-02 | 0.20276 |
| 2026-04-03 | 0.202835 |
| 2026-04-04 | 0.202771 |
| 2026-04-05 | 0.202756 |
| 2026-04-06 | 0.202244 |
| 2026-04-07 | 0.202182 |
| 2026-04-08 | 0.201004 |
| 2026-04-09 | 0.201083 |
| 2026-04-10 | 0.200919 |
| 2026-04-11 | 0.200773 |
| 2026-04-12 | 0.201163 |
| 2026-04-13 | 0.201152 |
| 2026-04-14 | 0.20041 |
| 2026-04-15 | 0.200522 |
| 2026-04-16 | 0.201016 |
| 2026-04-17 | 0.200777 |
| 2026-04-18 | 0.201786 |
| 2026-04-19 | 0.201959 |
| 2026-04-20 | 0.201799 |
| 2026-04-21 | 0.20196 |
| 2026-04-22 | 0.202225 |
| 2026-04-23 | 0.202614 |
| 2026-04-24 | 0.202565 |
| 2026-04-25 | 0.20249 |
| 2026-04-26 | 0.202654 |
| 2026-04-27 | 0.20241 |
| 2026-04-28 | 0.202751 |
| 2026-04-29 | 0.202106 |
| 2026-04-30 | 0.201828 |
| 2026-05-01 | 0.201816 |
| 2026-05-02 | 0.201555 |
| 2026-05-03 | 0.201348 |
| 2026-05-04 | 0.201915 |
| 2026-05-05 | 0.202302 |
| 2026-05-06 | 0.201806 |
| 2026-05-07 | 0.202404 |
| 2026-05-08 | 0.202338 |
| 2026-05-09 | 0.202465 |
| 2026-05-10 | 0.202647 |
| 2026-05-11 | 0.202316 |
| 2026-05-12 | 0.202275 |
| 2026-05-13 | 0.2023 |
| 2026-05-14 | 0.202541 |
| 2026-05-15 | 0.203693 |
| 2026-05-16 | 0.203583 |
| 2026-05-17 | 0.203552 |
| 2026-05-18 | 0.202937 |
| 2026-05-19 | 0.203183 |
| 2026-05-20 | 0.203638 |
| 2026-05-21 | 0.204032 |
| 2026-05-22 | 0.204763 |
| 2026-05-23 | 0.204668 |
| 2026-05-24 | 0.204224 |
| 2026-05-25 | 0.20443 |
| 2026-05-26 | 0.204087 |
| 2026-05-27 | 0.204426 |
| 2026-05-28 | 0.204565 |
| 2026-05-29 | 0.204446 |
| 2026-05-30 | 0.203816 |
| 2026-05-31 | 0.203917 |
| 2026-06-01 | 0.20481 |
| 2026-06-02 | 0.204021 |
| 2026-06-03 | 0.204835 |
| 2026-06-04 | 0.203881 |
| 2026-06-05 | 0.20378 |
| 2026-06-06 | 0.20528 |
| 2026-06-08 | 0.205491 |
| 2026-06-09 | 0.204602 |
| 2026-06-10 | 0.204733 |
| 2026-06-11 | 0.204578 |
| 2026-06-12 | 0.20433 |
| 2026-06-13 | 0.204352 |
| 2026-06-14 | 0.203866 |
| 2026-06-15 | 0.204276 |
| 2026-06-16 | 0.204341 |
| 2026-06-17 | 0.204166 |
| 2026-06-18 | 0.206423 |
| 2026-06-19 | 0.205947 |
| 2026-06-20 | 0.205598 |
| 2026-06-21 | 0.205629 |
| 2026-06-22 | 0.206154 |
| 2026-06-23 | 0.207339 |
| 2026-06-24 | 0.207675 |
| 2026-06-25 | 0.207003 |
| 2026-06-26 | 0.205754 |
| 2026-06-27 | 0.206039 |
| 2026-06-28 | 0.206069 |
| 2026-06-29 | 0.205507 |
| 2026-06-30 | 0.205995 |
| 2026-07-01 | 0.20602 |
| 2026-07-02 | 0.205469 |
| 2026-07-03 | 0.204458 |
| 2026-07-04 | 0.204662 |
| 2026-07-05 | 0.204624 |
| 2026-07-06 | 0.204196 |
| 2026-07-07 | 0.203727 |
| 2026-07-08 | 0.204642 |
| 2026-07-09 | 0.203273 |
| 2026-07-10 | 0.203594 |
| 2026-07-11 | 0.204202 |
| 2026-07-12 | 0.204306 |
| 2026-07-13 | 0.203929 |
| 2026-07-14 | 0.20366 |
| 2026-07-15 | 0.203502 |
| 2026-07-16 | 0.202456 |
| 2026-07-17 | 0.202209 |
| 2026-07-18 | 0.201663 |
| 2026-07-19 | 0.201704 |
| 2026-07-20 | 0.202205 |
| 2026-07-21 | 0.202624 |
| 2026-07-22 | 0.202231 |
| 2026-07-23 | 0.203142 |
| 2026-07-24 | 0.203073 |
| 2026-07-25 | 0.203203 |
| 2026-07-26 | 0.203039 |
| 2026-07-27 | 0.202875 |
| 2026-07-28 | 0.202907 |
| 2026-07-29 | 0.202442 |
| 2026-07-30 | 0.200721 |
| 2026-07-31 | 0.201043 |
| 2026-08-01 | 0.200711 |
| 2026-08-02 | 0.200506 |
| 2026-08-03 | 0.199979 |
| 2026-08-04 | 0.200417 |
| 2026-08-05 | 0.200344 |
| 2026-08-06 | 0.20095 |
| 2026-08-07 | 0.201051 |
| 2026-08-08 | 0.200714 |
| 2026-08-09 | 0.200783 |
| 2026-08-10 | 0.200716 |
| 2026-08-11 | 0.200986 |
| 2026-08-12 | 0.201055 |
| 2026-08-13 | 0.201548 |
| 2026-08-14 | 0.202097 |
| 2026-08-15 | 0.201822 |
| 2026-08-16 | 0.201913 |
| 2026-08-17 | 0.202378 |
| 2026-08-18 | 0.202756 |
| 2026-08-19 | 0.201606 |
| 2026-08-20 | 0.200774 |
| 2026-08-21 | 0.200749 |
| 2026-08-22 | 0.20112 |
| 2026-08-23 | 0.201088 |
| 2026-08-24 | 0.201424 |
| 2026-08-25 | 0.201089 |
| 2026-08-26 | 0.201164 |
| 2026-08-27 | 0.202357 |
| 2026-08-28 | 0.203023 |
| 2026-08-29 | 0.203902 |
| 2026-08-30 | 0.203933 |
| 2026-08-31 | 0.203454 |
| 2026-09-01 | 0.203597 |
| 2026-09-02 | 0.203219 |
| 2026-09-03 | 0.202971 |
| 2026-09-04 | 0.202928 |
| 2026-09-05 | 0.203103 |
| 2026-09-06 | 0.203345 |
| 2026-09-07 | 0.203622 |
| 2026-09-08 | 0.204349 |
| 2026-09-09 | 0.203881 |
| 2026-09-10 | 0.203802 |
| 2026-09-11 | 0.203742 |
| 2026-09-12 | 0.204122 |
| 2026-09-13 | 0.203706 |
| 2026-09-14 | 0.203902 |
| 2026-09-15 | 0.203645 |
| 2026-09-16 | 0.203922 |
| 2026-09-17 | 0.204226 |
| 2026-09-18 | 0.205014 |
| 2026-09-19 | 0.204674 |
| 2026-09-20 | 0.204546 |
| 2026-09-21 | 0.204894 |
| 2026-09-22 | 0.205874 |
| 2026-09-23 | 0.206647 |
| 2026-09-24 | 0.206723 |
| 2026-09-25 | 0.206312 |
| 2026-09-26 | 0.206856 |
| 2026-09-27 | 0.206995 |
| 2026-09-28 | 0.206747 |
| 2026-09-29 | 0.206987 |
| 2026-09-30 | 0.206477 |
| 2026-10-01 | 0.20737 |
| 2026-10-02 | 0.208665 |
| 2026-10-03 | 0.208764 |
| 2026-10-05 | 0.20995 |
| 2026-10-06 | 0.208791 |
| 2026-10-07 | 0.209875 |
| 2026-10-08 | 0.20913 |
| 2026-10-09 | 0.209047 |
| 2026-10-10 | 0.208929 |
| 2026-10-11 | 0.208887 |
| 2026-10-12 | 0.20935 |
| 2026-10-13 | 0.207861 |
| 2026-10-14 | 0.208227 |
High
0.22807
Low
0.19893
Average
0.21072
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/DKK API questions
How do I get the TWD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/DKK rate in rates.DKK.
How far back does TWD/DKK historical data go?
Daily TWD/DKK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.