TWD to DJF exchange rate API
New Taiwan Dollar to Djibouti Franc · quoted 2026-10-15
5.5201
▼ +1.84% over 2Y
1 TWD = 5.5201 DJF · 1 DJF = 0.18116 TWD · Get this rate via the API
1 TWD buys 5.5201 DJF as of 2026-10-15, so 1 DJF buys 0.18116 TWD. Over the last 2 years, TWD/DJF traded between 5.3568 and 6.2811, averaged 5.6932 and fell 1.84%. The API holds daily TWD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 5.623599 |
| 2024-10-16 | 5.609603 |
| 2024-10-17 | 5.617767 |
| 2024-10-18 | 5.631115 |
| 2024-10-19 | 5.552517 |
| 2024-10-20 | 5.620034 |
| 2024-10-21 | 5.640392 |
| 2024-10-22 | 5.628575 |
| 2024-10-23 | 5.648302 |
| 2024-10-24 | 5.647788 |
| 2024-10-25 | 5.640912 |
| 2024-10-26 | 5.56559 |
| 2024-10-27 | 5.638877 |
| 2024-10-28 | 5.644022 |
| 2024-10-29 | 5.642499 |
| 2024-10-30 | 5.653421 |
| 2024-10-31 | 5.658839 |
| 2024-11-01 | 5.663065 |
| 2024-11-02 | 5.585232 |
| 2024-11-03 | 5.635519 |
| 2024-11-04 | 5.669547 |
| 2024-11-05 | 5.66358 |
| 2024-11-06 | 5.613978 |
| 2024-11-07 | 5.609611 |
| 2024-11-08 | 5.622667 |
| 2024-11-09 | 5.525423 |
| 2024-11-10 | 5.618759 |
| 2024-11-11 | 5.598348 |
| 2024-11-12 | 5.591878 |
| 2024-11-13 | 5.576978 |
| 2024-11-14 | 5.550561 |
| 2024-11-15 | 5.568416 |
| 2024-11-16 | 5.487227 |
| 2024-11-17 | 5.534565 |
| 2024-11-18 | 5.574198 |
| 2024-11-19 | 5.582987 |
| 2024-11-20 | 5.563985 |
| 2024-11-21 | 5.558573 |
| 2024-11-22 | 5.549236 |
| 2024-11-23 | 5.471539 |
| 2024-11-24 | 5.52026 |
| 2024-11-25 | 5.575969 |
| 2024-11-26 | 5.566016 |
| 2024-11-27 | 5.564158 |
| 2024-11-28 | 5.552711 |
| 2024-11-29 | 5.564524 |
| 2024-11-30 | 5.492155 |
| 2024-12-01 | 5.553696 |
| 2024-12-02 | 5.546603 |
| 2024-12-03 | 5.54573 |
| 2024-12-04 | 5.572406 |
| 2024-12-05 | 5.578582 |
| 2024-12-06 | 5.578748 |
| 2024-12-07 | 5.504511 |
| 2024-12-08 | 5.572515 |
| 2024-12-09 | 5.583291 |
| 2024-12-10 | 5.573919 |
| 2024-12-11 | 5.565407 |
| 2024-12-12 | 5.568376 |
| 2024-12-13 | 5.569017 |
| 2024-12-14 | 5.48675 |
| 2024-12-15 | 5.560677 |
| 2024-12-16 | 5.568755 |
| 2024-12-17 | 5.56657 |
| 2024-12-18 | 5.560474 |
| 2024-12-19 | 5.538488 |
| 2024-12-20 | 5.544346 |
| 2024-12-21 | 5.46622 |
| 2024-12-22 | 5.54421 |
| 2024-12-23 | 5.537842 |
| 2024-12-24 | 5.536715 |
| 2024-12-25 | 5.492508 |
| 2024-12-26 | 5.527618 |
| 2024-12-27 | 5.516121 |
| 2024-12-28 | 5.433917 |
| 2024-12-29 | 5.508273 |
| 2024-12-30 | 5.518138 |
| 2024-12-31 | 5.519835 |
| 2025-01-01 | 5.491382 |
| 2025-01-02 | 5.501282 |
| 2025-01-03 | 5.49122 |
| 2025-01-04 | 5.41622 |
| 2025-01-05 | 5.481521 |
| 2025-01-06 | 5.517843 |
| 2025-01-07 | 5.530584 |
| 2025-01-08 | 5.502554 |
| 2025-01-09 | 5.499473 |
| 2025-01-10 | 5.480787 |
| 2025-01-11 | 5.387076 |
| 2025-01-12 | 5.450921 |
| 2025-01-13 | 5.477533 |
| 2025-01-14 | 5.473541 |
| 2025-01-15 | 5.485844 |
| 2025-01-16 | 5.491191 |
| 2025-01-17 | 5.493455 |
| 2025-01-18 | 5.416658 |
| 2025-01-19 | 5.481845 |
| 2025-01-20 | 5.521085 |
| 2025-01-21 | 5.535252 |
| 2025-01-22 | 5.524091 |
| 2025-01-23 | 5.521828 |
| 2025-01-24 | 5.528737 |
| 2025-01-25 | 5.446614 |
| 2025-01-26 | 5.49501 |
| 2025-01-27 | 5.507849 |
| 2025-01-28 | 5.491209 |
| 2025-01-29 | 5.509573 |
| 2025-01-30 | 5.507723 |
| 2025-01-31 | 5.491698 |
| 2025-02-01 | 5.414049 |
| 2025-02-02 | 5.471817 |
| 2025-02-03 | 5.47136 |
| 2025-02-04 | 5.498347 |
| 2025-02-05 | 5.506281 |
| 2025-02-06 | 5.505777 |
| 2025-02-07 | 5.514964 |
| 2025-02-08 | 5.432274 |
| 2025-02-09 | 5.486298 |
| 2025-02-10 | 5.530974 |
| 2025-02-11 | 5.511442 |
| 2025-02-12 | 5.505324 |
| 2025-02-13 | 5.518302 |
| 2025-02-14 | 5.527082 |
| 2025-02-15 | 5.453443 |
| 2025-02-16 | 5.528738 |
| 2025-02-17 | 5.525193 |
| 2025-02-18 | 5.522337 |
| 2025-02-19 | 5.524443 |
| 2025-02-20 | 5.523716 |
| 2025-02-21 | 5.521369 |
| 2025-02-22 | 5.438165 |
| 2025-02-23 | 5.504947 |
| 2025-02-24 | 5.531623 |
| 2025-02-25 | 5.515515 |
| 2025-02-26 | 5.509407 |
| 2025-02-27 | 5.503959 |
| 2025-02-28 | 5.495581 |
| 2025-03-01 | 5.41515 |
| 2025-03-02 | 5.493183 |
| 2025-03-03 | 5.496988 |
| 2025-03-04 | 5.505546 |
| 2025-03-05 | 5.507742 |
| 2025-03-06 | 5.502193 |
| 2025-03-07 | 5.491065 |
| 2025-03-08 | 5.426411 |
| 2025-03-09 | 5.490911 |
| 2025-03-10 | 5.482262 |
| 2025-03-11 | 5.494846 |
| 2025-03-12 | 5.496266 |
| 2025-03-13 | 5.486086 |
| 2025-03-14 | 5.483894 |
| 2025-03-15 | 5.415591 |
| 2025-03-16 | 5.462098 |
| 2025-03-17 | 5.48567 |
| 2025-03-18 | 5.482579 |
| 2025-03-19 | 5.475251 |
| 2025-03-20 | 5.476042 |
| 2025-03-21 | 5.474757 |
| 2025-03-22 | 5.40386 |
| 2025-03-23 | 5.453763 |
| 2025-03-25 | 5.469351 |
| 2025-03-26 | 5.46345 |
| 2025-03-27 | 5.460372 |
| 2025-03-28 | 5.44889 |
| 2025-03-29 | 5.356765 |
| 2025-03-30 | 5.403759 |
| 2025-03-31 | 5.40677 |
| 2025-04-01 | 5.429153 |
| 2025-04-02 | 5.451645 |
| 2025-04-03 | 5.452393 |
| 2025-04-04 | 5.470132 |
| 2025-04-05 | 5.373727 |
| 2025-04-06 | 5.438453 |
| 2025-04-07 | 5.479592 |
| 2025-04-08 | 5.485424 |
| 2025-04-09 | 5.492945 |
| 2025-04-10 | 5.518763 |
| 2025-04-11 | 5.563019 |
| 2025-04-12 | 5.491336 |
| 2025-04-13 | 5.568511 |
| 2025-04-14 | 5.578841 |
| 2025-04-15 | 5.567762 |
| 2025-04-16 | 5.577394 |
| 2025-04-17 | 5.57516 |
| 2025-04-18 | 5.556436 |
| 2025-04-19 | 5.475372 |
| 2025-04-20 | 5.49411 |
| 2025-04-21 | 5.575034 |
| 2025-04-22 | 5.56315 |
| 2025-04-23 | 5.573815 |
| 2025-04-24 | 5.57291 |
| 2025-04-25 | 5.568256 |
| 2025-04-26 | 5.479433 |
| 2025-04-27 | 5.544914 |
| 2025-04-28 | 5.571088 |
| 2025-04-29 | 5.594703 |
| 2025-04-30 | 5.647687 |
| 2025-05-01 | 5.641642 |
| 2025-05-02 | 5.844545 |
| 2025-05-03 | 5.806188 |
| 2025-05-04 | 5.868718 |
| 2025-05-05 | 6.167938 |
| 2025-05-06 | 6.051854 |
| 2025-05-08 | 5.984553 |
| 2025-05-09 | 5.995245 |
| 2025-05-10 | 5.888564 |
| 2025-05-11 | 5.975084 |
| 2025-05-12 | 5.968657 |
| 2025-05-13 | 5.963306 |
| 2025-05-14 | 5.985425 |
| 2025-05-15 | 5.99367 |
| 2025-05-17 | 5.906034 |
| 2025-05-18 | 5.974056 |
| 2025-05-19 | 6.010195 |
| 2025-05-20 | 6.013661 |
| 2025-05-21 | 6.018017 |
| 2025-05-22 | 6.035772 |
| 2025-05-23 | 6.041033 |
| 2025-05-24 | 5.947767 |
| 2025-05-25 | 6.022656 |
| 2025-05-26 | 6.045559 |
| 2025-05-27 | 6.048489 |
| 2025-05-28 | 6.059587 |
| 2025-05-29 | 6.06816 |
| 2025-05-30 | 6.065404 |
| 2025-05-31 | 5.952682 |
| 2025-06-01 | 6.039507 |
| 2025-06-02 | 6.040474 |
| 2025-06-03 | 6.037553 |
| 2025-06-04 | 6.046199 |
| 2025-06-05 | 6.054542 |
| 2025-06-06 | 6.053185 |
| 2025-06-07 | 5.959815 |
| 2025-06-08 | 6.031888 |
| 2025-06-09 | 6.06542 |
| 2025-06-10 | 6.054333 |
| 2025-06-11 | 6.062473 |
| 2025-06-12 | 6.121059 |
| 2025-06-13 | 6.134487 |
| 2025-06-14 | 6.03021 |
| 2025-06-15 | 6.087455 |
| 2025-06-16 | 6.140224 |
| 2025-06-17 | 6.142644 |
| 2025-06-18 | 6.131364 |
| 2025-06-19 | 6.120944 |
| 2025-06-20 | 6.135533 |
| 2025-06-21 | 6.034592 |
| 2025-06-22 | 6.113046 |
| 2025-06-23 | 6.105767 |
| 2025-06-24 | 6.135918 |
| 2025-06-25 | 6.163239 |
| 2025-06-26 | 6.255142 |
| 2025-06-27 | 6.281088 |
| 2025-06-28 | 6.129449 |
| 2025-06-29 | 6.211862 |
| 2025-06-30 | 6.246497 |
| 2025-07-01 | 6.240415 |
| 2025-07-02 | 6.25851 |
| 2025-07-03 | 6.263239 |
| 2025-07-04 | 6.271237 |
| 2025-07-05 | 6.164789 |
| 2025-07-06 | 6.231411 |
| 2025-07-07 | 6.237849 |
| 2025-07-08 | 6.227116 |
| 2025-07-09 | 6.213264 |
| 2025-07-10 | 6.191986 |
| 2025-07-11 | 6.194567 |
| 2025-07-12 | 6.103308 |
| 2025-07-13 | 6.161893 |
| 2025-07-14 | 6.180866 |
| 2025-07-15 | 6.175278 |
| 2025-07-16 | 6.162348 |
| 2025-07-17 | 6.155721 |
| 2025-07-18 | 6.160929 |
| 2025-07-19 | 6.059815 |
| 2025-07-20 | 6.136384 |
| 2025-07-21 | 6.158514 |
| 2025-07-22 | 6.150998 |
| 2025-07-23 | 6.168772 |
| 2025-07-24 | 6.163576 |
| 2025-07-25 | 6.147056 |
| 2025-07-26 | 6.049158 |
| 2025-07-27 | 6.121775 |
| 2025-07-28 | 6.119418 |
| 2025-07-29 | 6.103591 |
| 2025-07-30 | 6.089131 |
| 2025-07-31 | 6.054304 |
| 2025-08-01 | 6.05353 |
| 2025-08-02 | 6.004561 |
| 2025-08-03 | 6.056507 |
| 2025-08-04 | 6.069954 |
| 2025-08-05 | 6.048444 |
| 2025-08-06 | 6.050382 |
| 2025-08-07 | 6.075721 |
| 2025-08-08 | 6.074245 |
| 2025-08-09 | 5.971331 |
| 2025-08-10 | 6.055484 |
| 2025-08-11 | 6.062226 |
| 2025-08-12 | 6.059201 |
| 2025-08-13 | 6.054539 |
| 2025-08-14 | 6.04183 |
| 2025-08-15 | 6.039681 |
| 2025-08-16 | 5.93733 |
| 2025-08-17 | 6.018017 |
| 2025-08-18 | 6.032901 |
| 2025-08-19 | 6.020962 |
| 2025-08-20 | 5.990693 |
| 2025-08-21 | 5.947347 |
| 2025-08-22 | 5.931171 |
| 2025-08-23 | 5.861267 |
| 2025-08-24 | 5.871156 |
| 2025-08-25 | 5.924708 |
| 2025-08-26 | 5.924128 |
| 2025-08-27 | 5.917227 |
| 2025-08-28 | 5.927849 |
| 2025-08-29 | 5.920727 |
| 2025-08-30 | 5.823694 |
| 2025-08-31 | 5.891014 |
| 2025-09-01 | 5.903991 |
| 2025-09-02 | 5.894263 |
| 2025-09-03 | 5.890912 |
| 2025-09-04 | 5.892565 |
| 2025-09-05 | 5.922746 |
| 2025-09-06 | 5.836651 |
| 2025-09-07 | 5.91755 |
| 2025-09-08 | 5.938587 |
| 2025-09-09 | 5.975501 |
| 2025-09-10 | 5.995038 |
| 2025-09-11 | 5.974452 |
| 2025-09-13 | 5.882588 |
| 2025-09-14 | 5.948363 |
| 2025-09-15 | 5.988581 |
| 2025-09-16 | 6.013014 |
| 2025-09-17 | 6.018465 |
| 2025-09-18 | 6.01123 |
| 2025-09-19 | 5.992468 |
| 2025-09-20 | 5.891072 |
| 2025-09-21 | 5.96553 |
| 2025-09-22 | 5.989296 |
| 2025-09-23 | 5.987652 |
| 2025-09-24 | 5.963171 |
| 2025-09-25 | 5.935084 |
| 2025-09-26 | 5.941552 |
| 2025-09-27 | 5.829116 |
| 2025-09-28 | 5.91756 |
| 2025-09-29 | 5.931185 |
| 2025-09-30 | 5.922348 |
| 2025-10-01 | 5.945755 |
| 2025-10-02 | 5.954886 |
| 2025-10-03 | 5.948562 |
| 2025-10-04 | 5.857869 |
| 2025-10-05 | 5.953859 |
| 2025-10-06 | 5.93295 |
| 2025-10-07 | 5.938706 |
| 2025-10-08 | 5.925053 |
| 2025-10-09 | 5.933197 |
| 2025-10-10 | 5.930935 |
| 2025-10-11 | 5.799532 |
| 2025-10-12 | 5.8031 |
| 2025-10-13 | 5.837325 |
| 2025-10-14 | 5.796486 |
| 2025-10-15 | 5.80282 |
| 2025-10-16 | 5.812404 |
| 2025-10-17 | 5.799021 |
| 2025-10-18 | 5.812669 |
| 2025-10-19 | 5.793222 |
| 2025-10-20 | 5.807356 |
| 2025-10-21 | 5.819034 |
| 2025-10-22 | 5.796171 |
| 2025-10-23 | 5.776123 |
| 2025-10-24 | 5.775937 |
| 2025-10-25 | 5.778081 |
| 2025-10-26 | 5.786613 |
| 2025-10-27 | 5.801391 |
| 2025-10-28 | 5.809503 |
| 2025-10-29 | 5.819314 |
| 2025-10-30 | 5.79178 |
| 2025-10-31 | 5.80051 |
| 2025-11-01 | 5.786594 |
| 2025-11-02 | 5.788083 |
| 2025-11-03 | 5.78037 |
| 2025-11-04 | 5.766333 |
| 2025-11-05 | 5.746228 |
| 2025-11-06 | 5.765378 |
| 2025-11-07 | 5.74373 |
| 2025-11-08 | 5.747741 |
| 2025-11-09 | 5.755773 |
| 2025-11-10 | 5.743622 |
| 2025-11-11 | 5.73757 |
| 2025-11-12 | 5.734264 |
| 2025-11-13 | 5.72503 |
| 2025-11-14 | 5.752649 |
| 2025-11-15 | 5.828831 |
| 2025-11-16 | 5.824845 |
| 2025-11-17 | 5.720136 |
| 2025-11-18 | 5.705267 |
| 2025-11-19 | 5.716449 |
| 2025-11-20 | 5.694392 |
| 2025-11-21 | 5.670982 |
| 2025-11-22 | 5.691826 |
| 2025-11-23 | 5.689809 |
| 2025-11-24 | 5.663874 |
| 2025-11-25 | 5.666625 |
| 2025-11-26 | 5.674084 |
| 2025-11-27 | 5.680234 |
| 2025-11-28 | 5.675607 |
| 2025-11-29 | 5.672693 |
| 2025-11-30 | 5.675549 |
| 2025-12-01 | 5.667467 |
| 2025-12-02 | 5.670621 |
| 2025-12-03 | 5.689322 |
| 2025-12-04 | 5.682559 |
| 2025-12-05 | 5.683934 |
| 2025-12-06 | 5.69158 |
| 2025-12-07 | 5.695678 |
| 2025-12-08 | 5.711138 |
| 2025-12-09 | 5.722614 |
| 2025-12-11 | 5.703317 |
| 2025-12-12 | 5.697306 |
| 2025-12-13 | 5.687648 |
| 2025-12-14 | 5.693058 |
| 2025-12-15 | 5.683094 |
| 2025-12-16 | 5.670788 |
| 2025-12-17 | 5.654338 |
| 2025-12-18 | 5.637227 |
| 2025-12-19 | 5.647152 |
| 2025-12-20 | 5.65003 |
| 2025-12-21 | 5.652638 |
| 2025-12-22 | 5.640524 |
| 2025-12-23 | 5.648031 |
| 2025-12-24 | 5.658589 |
| 2025-12-25 | 5.660315 |
| 2025-12-26 | 5.661074 |
| 2025-12-27 | 5.671417 |
| 2025-12-28 | 5.680001 |
| 2025-12-29 | 5.671734 |
| 2025-12-30 | 5.675462 |
| 2025-12-31 | 5.665158 |
| 2026-01-01 | 5.679273 |
| 2026-01-02 | 5.665364 |
| 2026-01-03 | 5.681018 |
| 2026-01-04 | 5.687726 |
| 2026-01-05 | 5.667614 |
| 2026-01-06 | 5.65177 |
| 2026-01-07 | 5.658488 |
| 2026-01-08 | 5.641154 |
| 2026-01-09 | 5.63415 |
| 2026-01-10 | 5.635254 |
| 2026-01-11 | 5.639113 |
| 2026-01-12 | 5.627385 |
| 2026-01-13 | 5.629142 |
| 2026-01-14 | 5.630996 |
| 2026-01-15 | 5.642102 |
| 2026-01-16 | 5.642505 |
| 2026-01-17 | 5.63455 |
| 2026-01-18 | 5.635896 |
| 2026-01-19 | 5.643285 |
| 2026-01-20 | 5.627058 |
| 2026-01-21 | 5.623133 |
| 2026-01-22 | 5.63227 |
| 2026-01-23 | 5.641248 |
| 2026-01-24 | 5.673053 |
| 2026-01-25 | 5.685601 |
| 2026-01-26 | 5.655054 |
| 2026-01-27 | 5.652983 |
| 2026-01-28 | 5.67959 |
| 2026-01-29 | 5.677102 |
| 2026-01-30 | 5.661932 |
| 2026-01-31 | 5.669998 |
| 2026-02-01 | 5.667127 |
| 2026-02-02 | 5.646491 |
| 2026-02-03 | 5.644562 |
| 2026-02-04 | 5.630412 |
| 2026-02-05 | 5.626798 |
| 2026-02-06 | 5.624257 |
| 2026-02-07 | 5.637158 |
| 2026-02-08 | 5.643302 |
| 2026-02-09 | 5.631054 |
| 2026-02-10 | 5.644941 |
| 2026-02-11 | 5.653883 |
| 2026-02-12 | 5.686555 |
| 2026-02-13 | 5.652249 |
| 2026-02-14 | 5.674154 |
| 2026-02-15 | 5.682854 |
| 2026-02-16 | 5.675102 |
| 2026-02-17 | 5.677172 |
| 2026-02-18 | 5.663911 |
| 2026-02-19 | 5.635123 |
| 2026-02-20 | 5.646124 |
| 2026-02-21 | 5.646345 |
| 2026-02-22 | 5.654716 |
| 2026-02-23 | 5.645591 |
| 2026-02-24 | 5.660213 |
| 2026-02-25 | 5.688375 |
| 2026-02-26 | 5.69214 |
| 2026-02-27 | 5.682597 |
| 2026-02-28 | 5.684369 |
| 2026-03-01 | 5.683316 |
| 2026-03-02 | 5.658398 |
| 2026-03-03 | 5.633974 |
| 2026-03-04 | 5.614469 |
| 2026-03-05 | 5.59729 |
| 2026-03-06 | 5.607845 |
| 2026-03-07 | 5.5932 |
| 2026-03-08 | 5.581944 |
| 2026-03-09 | 5.576089 |
| 2026-03-10 | 5.58908 |
| 2026-03-11 | 5.601446 |
| 2026-03-12 | 5.593384 |
| 2026-03-13 | 5.576504 |
| 2026-03-14 | 5.546391 |
| 2026-03-15 | 5.549223 |
| 2026-03-16 | 5.557403 |
| 2026-03-17 | 5.583409 |
| 2026-03-18 | 5.578551 |
| 2026-03-19 | 5.585464 |
| 2026-03-20 | 5.553553 |
| 2026-03-21 | 5.558663 |
| 2026-03-22 | 5.56421 |
| 2026-03-23 | 5.567979 |
| 2026-03-24 | 5.551111 |
| 2026-03-25 | 5.585683 |
| 2026-03-26 | 5.5809 |
| 2026-03-27 | 5.564145 |
| 2026-03-28 | 5.546066 |
| 2026-03-29 | 5.578747 |
| 2026-03-30 | 5.566952 |
| 2026-03-31 | 5.559302 |
| 2026-04-01 | 5.569146 |
| 2026-04-02 | 5.563267 |
| 2026-04-03 | 5.576455 |
| 2026-04-04 | 5.573819 |
| 2026-04-05 | 5.585849 |
| 2026-04-06 | 5.56037 |
| 2026-04-07 | 5.585137 |
| 2026-04-08 | 5.605833 |
| 2026-04-09 | 5.58803 |
| 2026-04-10 | 5.595972 |
| 2026-04-11 | 5.598938 |
| 2026-04-12 | 5.60176 |
| 2026-04-13 | 5.592373 |
| 2026-04-14 | 5.620959 |
| 2026-04-15 | 5.631607 |
| 2026-04-16 | 5.629223 |
| 2026-04-17 | 5.643725 |
| 2026-04-18 | 5.656349 |
| 2026-04-19 | 5.666293 |
| 2026-04-20 | 5.67362 |
| 2026-04-21 | 5.65689 |
| 2026-04-22 | 5.660661 |
| 2026-04-23 | 5.665368 |
| 2026-04-24 | 5.642061 |
| 2026-04-25 | 5.646967 |
| 2026-04-26 | 5.646967 |
| 2026-04-27 | 5.657963 |
| 2026-04-28 | 5.657226 |
| 2026-04-29 | 5.626611 |
| 2026-04-30 | 5.617778 |
| 2026-05-01 | 5.633498 |
| 2026-05-02 | 5.618816 |
| 2026-05-03 | 5.618816 |
| 2026-05-04 | 5.618573 |
| 2026-05-05 | 5.622367 |
| 2026-05-06 | 5.644745 |
| 2026-05-07 | 5.696828 |
| 2026-05-08 | 5.689299 |
| 2026-05-09 | 5.67506 |
| 2026-05-10 | 5.671267 |
| 2026-05-11 | 5.657156 |
| 2026-05-12 | 5.658732 |
| 2026-05-14 | 5.643419 |
| 2026-05-15 | 5.66992 |
| 2026-05-16 | 5.653838 |
| 2026-05-17 | 5.652217 |
| 2026-05-18 | 5.643457 |
| 2026-05-19 | 5.621661 |
| 2026-05-20 | 5.626974 |
| 2026-05-21 | 5.645538 |
| 2026-05-23 | 5.669463 |
| 2026-05-24 | 5.669455 |
| 2026-05-25 | 5.669288 |
| 2026-05-26 | 5.656332 |
| 2026-05-27 | 5.669499 |
| 2026-05-28 | 5.665926 |
| 2026-05-29 | 5.667352 |
| 2026-05-30 | 5.669124 |
| 2026-05-31 | 5.679586 |
| 2026-06-01 | 5.678765 |
| 2026-06-02 | 5.664568 |
| 2026-06-03 | 5.661718 |
| 2026-06-04 | 5.659208 |
| 2026-06-05 | 5.64424 |
| 2026-06-06 | 5.635643 |
| 2026-06-09 | 5.633657 |
| 2026-06-10 | 5.631897 |
| 2026-06-11 | 5.618972 |
| 2026-06-12 | 5.623942 |
| 2026-06-13 | 5.634744 |
| 2026-06-14 | 5.63677 |
| 2026-06-15 | 5.648568 |
| 2026-06-16 | 5.631296 |
| 2026-06-17 | 5.623202 |
| 2026-06-18 | 5.621806 |
| 2026-06-19 | 5.627291 |
| 2026-06-20 | 5.620303 |
| 2026-06-21 | 5.618819 |
| 2026-06-22 | 5.625767 |
| 2026-06-23 | 5.631138 |
| 2026-06-24 | 5.603698 |
| 2026-06-25 | 5.588132 |
| 2026-06-26 | 5.583822 |
| 2026-06-27 | 5.585807 |
| 2026-06-28 | 5.573674 |
| 2026-06-29 | 5.577982 |
| 2026-06-30 | 5.588359 |
| 2026-07-01 | 5.58497 |
| 2026-07-02 | 5.56874 |
| 2026-07-03 | 5.581926 |
| 2026-07-04 | 5.58196 |
| 2026-07-05 | 5.587597 |
| 2026-07-06 | 5.553559 |
| 2026-07-07 | 5.544987 |
| 2026-07-08 | 5.553466 |
| 2026-07-09 | 5.53397 |
| 2026-07-10 | 5.538514 |
| 2026-07-11 | 5.55231 |
| 2026-07-12 | 5.556423 |
| 2026-07-13 | 5.556197 |
| 2026-07-14 | 5.542539 |
| 2026-07-15 | 5.532109 |
| 2026-07-16 | 5.517941 |
| 2026-07-17 | 5.509584 |
| 2026-07-18 | 5.495778 |
| 2026-07-19 | 5.500442 |
| 2026-07-20 | 5.500587 |
| 2026-07-21 | 5.510302 |
| 2026-07-22 | 5.5005 |
| 2026-07-23 | 5.509538 |
| 2026-07-24 | 5.50363 |
| 2026-07-25 | 5.511622 |
| 2026-07-26 | 5.522157 |
| 2026-07-27 | 5.499624 |
| 2026-07-28 | 5.488943 |
| 2026-07-29 | 5.481819 |
| 2026-07-30 | 5.483823 |
| 2026-07-31 | 5.49205 |
| 2026-08-01 | 5.52114 |
| 2026-08-02 | 5.520383 |
| 2026-08-03 | 5.500872 |
| 2026-08-04 | 5.500296 |
| 2026-08-05 | 5.509768 |
| 2026-08-06 | 5.520954 |
| 2026-08-07 | 5.527695 |
| 2026-08-08 | 5.52827 |
| 2026-08-09 | 5.535388 |
| 2026-08-10 | 5.517471 |
| 2026-08-11 | 5.52577 |
| 2026-08-12 | 5.528041 |
| 2026-08-13 | 5.531668 |
| 2026-08-14 | 5.570224 |
| 2026-08-15 | 5.563066 |
| 2026-08-16 | 5.571768 |
| 2026-08-17 | 5.582778 |
| 2026-08-18 | 5.591406 |
| 2026-08-20 | 5.571876 |
| 2026-08-21 | 5.595695 |
| 2026-08-22 | 5.593873 |
| 2026-08-23 | 5.5998 |
| 2026-08-24 | 5.599151 |
| 2026-08-25 | 5.594923 |
| 2026-08-26 | 5.589152 |
| 2026-08-27 | 5.615806 |
| 2026-08-28 | 5.635669 |
| 2026-08-29 | 5.630079 |
| 2026-08-30 | 5.64244 |
| 2026-08-31 | 5.645732 |
| 2026-09-01 | 5.621725 |
| 2026-09-02 | 5.606259 |
| 2026-09-03 | 5.613535 |
| 2026-09-04 | 5.624993 |
| 2026-09-05 | 5.635745 |
| 2026-09-06 | 5.642423 |
| 2026-09-07 | 5.637659 |
| 2026-09-08 | 5.652921 |
| 2026-09-09 | 5.654893 |
| 2026-09-10 | 5.635381 |
| 2026-09-11 | 5.627898 |
| 2026-09-12 | 5.647142 |
| 2026-09-13 | 5.63804 |
| 2026-09-14 | 5.610841 |
| 2026-09-15 | 5.596989 |
| 2026-09-16 | 5.603808 |
| 2026-09-17 | 5.608833 |
| 2026-09-18 | 5.595948 |
| 2026-09-19 | 5.602757 |
| 2026-09-20 | 5.604139 |
| 2026-09-21 | 5.606217 |
| 2026-09-22 | 5.622349 |
| 2026-09-23 | 5.621508 |
| 2026-09-24 | 5.603546 |
| 2026-09-25 | 5.603227 |
| 2026-09-26 | 5.617728 |
| 2026-09-27 | 5.623597 |
| 2026-09-28 | 5.605057 |
| 2026-09-30 | 5.584612 |
| 2026-10-02 | 5.591474 |
| 2026-10-03 | 5.602732 |
| 2026-10-05 | 5.612134 |
| 2026-10-06 | 5.599926 |
| 2026-10-07 | 5.586832 |
| 2026-10-08 | 5.570865 |
| 2026-10-09 | 5.587283 |
| 2026-10-10 | 5.580105 |
| 2026-10-11 | 5.581757 |
| 2026-10-12 | 5.575139 |
| 2026-10-13 | 5.540113 |
| 2026-10-14 | 5.54166 |
| 2026-10-15 | 5.520125 |
High
6.2811
Low
5.3568
Average
5.6932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/DJF API questions
How do I get the TWD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/DJF rate in rates.DJF.
How far back does TWD/DJF historical data go?
Daily TWD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.