TWD to CZK exchange rate API
New Taiwan Dollar to Czech Koruna · quoted 2026-10-15
0.67140
▼ +8.17% over 2Y
1 TWD = 0.67140 CZK · 1 CZK = 1.4894 TWD · Get this rate via the API
1 TWD buys 0.67140 CZK as of 2026-10-15, so 1 CZK buys 1.4894 TWD. Over the last 2 years, TWD/CZK traded between 0.64498 and 0.76118, averaged 0.69426 and fell 8.17%. The API holds daily TWD/CZK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 0.731164 |
| 2024-10-16 | 0.733258 |
| 2024-10-17 | 0.734941 |
| 2024-10-18 | 0.737056 |
| 2024-10-19 | 0.723816 |
| 2024-10-20 | 0.733014 |
| 2024-10-21 | 0.738991 |
| 2024-10-22 | 0.740314 |
| 2024-10-23 | 0.742993 |
| 2024-10-24 | 0.740492 |
| 2024-10-25 | 0.739645 |
| 2024-10-26 | 0.730001 |
| 2024-10-27 | 0.739019 |
| 2024-10-28 | 0.742243 |
| 2024-10-29 | 0.746104 |
| 2024-10-30 | 0.745539 |
| 2024-10-31 | 0.740849 |
| 2024-11-01 | 0.741386 |
| 2024-11-02 | 0.732184 |
| 2024-11-03 | 0.737464 |
| 2024-11-04 | 0.739384 |
| 2024-11-05 | 0.740467 |
| 2024-11-06 | 0.747716 |
| 2024-11-07 | 0.739011 |
| 2024-11-08 | 0.73985 |
| 2024-11-09 | 0.730232 |
| 2024-11-10 | 0.739745 |
| 2024-11-11 | 0.747782 |
| 2024-11-12 | 0.749293 |
| 2024-11-13 | 0.745518 |
| 2024-11-14 | 0.74959 |
| 2024-11-15 | 0.746941 |
| 2024-11-16 | 0.737789 |
| 2024-11-17 | 0.744049 |
| 2024-11-18 | 0.749148 |
| 2024-11-19 | 0.749714 |
| 2024-11-20 | 0.749107 |
| 2024-11-21 | 0.751892 |
| 2024-11-22 | 0.76039 |
| 2024-11-23 | 0.746582 |
| 2024-11-24 | 0.750633 |
| 2024-11-25 | 0.754771 |
| 2024-11-26 | 0.752488 |
| 2024-11-27 | 0.75061 |
| 2024-11-28 | 0.748637 |
| 2024-11-29 | 0.747687 |
| 2024-11-30 | 0.73588 |
| 2024-12-01 | 0.744032 |
| 2024-12-02 | 0.749874 |
| 2024-12-03 | 0.748466 |
| 2024-12-04 | 0.752355 |
| 2024-12-05 | 0.748292 |
| 2024-12-06 | 0.744806 |
| 2024-12-07 | 0.73256 |
| 2024-12-08 | 0.742096 |
| 2024-12-09 | 0.744289 |
| 2024-12-10 | 0.745871 |
| 2024-12-11 | 0.747792 |
| 2024-12-12 | 0.747059 |
| 2024-12-13 | 0.743985 |
| 2024-12-14 | 0.732491 |
| 2024-12-15 | 0.743738 |
| 2024-12-16 | 0.746357 |
| 2024-12-17 | 0.746963 |
| 2024-12-18 | 0.748048 |
| 2024-12-19 | 0.75244 |
| 2024-12-20 | 0.753257 |
| 2024-12-21 | 0.738312 |
| 2024-12-22 | 0.748298 |
| 2024-12-23 | 0.753182 |
| 2024-12-24 | 0.752412 |
| 2024-12-25 | 0.745656 |
| 2024-12-26 | 0.750528 |
| 2024-12-27 | 0.748706 |
| 2024-12-28 | 0.736479 |
| 2024-12-29 | 0.745015 |
| 2024-12-30 | 0.749179 |
| 2024-12-31 | 0.751756 |
| 2025-01-01 | 0.750755 |
| 2025-01-02 | 0.754319 |
| 2025-01-03 | 0.754179 |
| 2025-01-04 | 0.741238 |
| 2025-01-05 | 0.749809 |
| 2025-01-06 | 0.746726 |
| 2025-01-07 | 0.751146 |
| 2025-01-08 | 0.75647 |
| 2025-01-09 | 0.752948 |
| 2025-01-10 | 0.75 |
| 2025-01-11 | 0.739355 |
| 2025-01-12 | 0.748271 |
| 2025-01-13 | 0.759839 |
| 2025-01-14 | 0.759873 |
| 2025-01-15 | 0.754541 |
| 2025-01-16 | 0.7582 |
| 2025-01-17 | 0.757916 |
| 2025-01-18 | 0.74729 |
| 2025-01-19 | 0.755759 |
| 2025-01-20 | 0.75814 |
| 2025-01-21 | 0.755734 |
| 2025-01-22 | 0.74767 |
| 2025-01-23 | 0.750308 |
| 2025-01-24 | 0.744947 |
| 2025-01-25 | 0.730053 |
| 2025-01-26 | 0.737323 |
| 2025-01-27 | 0.738089 |
| 2025-01-28 | 0.743221 |
| 2025-01-29 | 0.747901 |
| 2025-01-30 | 0.747536 |
| 2025-01-31 | 0.747387 |
| 2025-02-01 | 0.73809 |
| 2025-02-02 | 0.752439 |
| 2025-02-03 | 0.755879 |
| 2025-02-04 | 0.752247 |
| 2025-02-05 | 0.746322 |
| 2025-02-06 | 0.751093 |
| 2025-02-07 | 0.750028 |
| 2025-02-08 | 0.740674 |
| 2025-02-09 | 0.749184 |
| 2025-02-10 | 0.752748 |
| 2025-02-11 | 0.752879 |
| 2025-02-12 | 0.748416 |
| 2025-02-13 | 0.748063 |
| 2025-02-14 | 0.74274 |
| 2025-02-15 | 0.72991 |
| 2025-02-16 | 0.740235 |
| 2025-02-17 | 0.743407 |
| 2025-02-18 | 0.745781 |
| 2025-02-19 | 0.746601 |
| 2025-02-20 | 0.745529 |
| 2025-02-21 | 0.743857 |
| 2025-02-22 | 0.730961 |
| 2025-02-23 | 0.739847 |
| 2025-02-24 | 0.743967 |
| 2025-02-25 | 0.736987 |
| 2025-02-26 | 0.737483 |
| 2025-02-27 | 0.73817 |
| 2025-02-28 | 0.742745 |
| 2025-03-01 | 0.734258 |
| 2025-03-02 | 0.743586 |
| 2025-03-03 | 0.741046 |
| 2025-03-04 | 0.733 |
| 2025-03-05 | 0.725261 |
| 2025-03-06 | 0.717717 |
| 2025-03-07 | 0.713583 |
| 2025-03-08 | 0.700952 |
| 2025-03-09 | 0.708798 |
| 2025-03-10 | 0.711524 |
| 2025-03-11 | 0.706765 |
| 2025-03-12 | 0.709285 |
| 2025-03-13 | 0.714649 |
| 2025-03-14 | 0.70813 |
| 2025-03-15 | 0.698042 |
| 2025-03-16 | 0.706167 |
| 2025-03-17 | 0.707875 |
| 2025-03-18 | 0.706786 |
| 2025-03-19 | 0.70609 |
| 2025-03-20 | 0.710878 |
| 2025-03-21 | 0.710467 |
| 2025-03-22 | 0.700537 |
| 2025-03-23 | 0.70927 |
| 2025-03-24 | 0.710627 |
| 2025-03-25 | 0.706881 |
| 2025-03-26 | 0.709946 |
| 2025-03-27 | 0.711056 |
| 2025-03-28 | 0.708802 |
| 2025-03-29 | 0.693263 |
| 2025-03-30 | 0.700217 |
| 2025-03-31 | 0.706042 |
| 2025-04-01 | 0.707376 |
| 2025-04-02 | 0.708075 |
| 2025-04-03 | 0.690113 |
| 2025-04-04 | 0.699411 |
| 2025-04-05 | 0.694574 |
| 2025-04-06 | 0.703421 |
| 2025-04-07 | 0.705944 |
| 2025-04-08 | 0.706731 |
| 2025-04-09 | 0.70352 |
| 2025-04-10 | 0.701754 |
| 2025-04-11 | 0.693714 |
| 2025-04-12 | 0.683115 |
| 2025-04-13 | 0.691771 |
| 2025-04-14 | 0.692279 |
| 2025-04-15 | 0.693141 |
| 2025-04-16 | 0.689581 |
| 2025-04-17 | 0.689312 |
| 2025-04-18 | 0.686315 |
| 2025-04-19 | 0.6776 |
| 2025-04-20 | 0.681026 |
| 2025-04-21 | 0.681301 |
| 2025-04-22 | 0.683495 |
| 2025-04-23 | 0.684953 |
| 2025-04-24 | 0.686479 |
| 2025-04-25 | 0.686128 |
| 2025-04-26 | 0.674806 |
| 2025-04-27 | 0.683519 |
| 2025-04-28 | 0.688102 |
| 2025-04-29 | 0.689761 |
| 2025-04-30 | 0.695077 |
| 2025-05-01 | 0.699266 |
| 2025-05-02 | 0.721378 |
| 2025-05-03 | 0.717664 |
| 2025-05-04 | 0.725539 |
| 2025-05-05 | 0.761179 |
| 2025-05-06 | 0.749215 |
| 2025-05-07 | 0.738287 |
| 2025-05-08 | 0.741862 |
| 2025-05-09 | 0.746825 |
| 2025-05-10 | 0.732937 |
| 2025-05-11 | 0.743568 |
| 2025-05-12 | 0.754397 |
| 2025-05-13 | 0.752693 |
| 2025-05-14 | 0.747338 |
| 2025-05-15 | 0.750876 |
| 2025-05-16 | 0.752123 |
| 2025-05-17 | 0.738195 |
| 2025-05-18 | 0.744933 |
| 2025-05-19 | 0.746179 |
| 2025-05-20 | 0.747961 |
| 2025-05-21 | 0.743191 |
| 2025-05-22 | 0.747577 |
| 2025-05-23 | 0.7483 |
| 2025-05-24 | 0.729548 |
| 2025-05-25 | 0.737891 |
| 2025-05-26 | 0.742716 |
| 2025-05-27 | 0.745464 |
| 2025-05-28 | 0.749542 |
| 2025-05-29 | 0.753099 |
| 2025-05-30 | 0.748674 |
| 2025-05-31 | 0.734384 |
| 2025-06-01 | 0.743439 |
| 2025-06-02 | 0.740395 |
| 2025-06-03 | 0.742083 |
| 2025-06-04 | 0.739963 |
| 2025-06-05 | 0.738742 |
| 2025-06-06 | 0.737606 |
| 2025-06-07 | 0.726606 |
| 2025-06-08 | 0.735101 |
| 2025-06-09 | 0.739476 |
| 2025-06-10 | 0.737213 |
| 2025-06-11 | 0.738519 |
| 2025-06-12 | 0.736219 |
| 2025-06-13 | 0.742926 |
| 2025-06-14 | 0.727688 |
| 2025-06-15 | 0.734495 |
| 2025-06-16 | 0.739191 |
| 2025-06-17 | 0.738645 |
| 2025-06-18 | 0.74231 |
| 2025-06-19 | 0.743861 |
| 2025-06-20 | 0.742985 |
| 2025-06-21 | 0.727947 |
| 2025-06-22 | 0.739211 |
| 2025-06-23 | 0.742831 |
| 2025-06-24 | 0.736977 |
| 2025-06-25 | 0.740268 |
| 2025-06-26 | 0.745741 |
| 2025-06-27 | 0.74585 |
| 2025-06-28 | 0.725083 |
| 2025-06-29 | 0.734333 |
| 2025-06-30 | 0.740889 |
| 2025-07-01 | 0.732175 |
| 2025-07-02 | 0.737486 |
| 2025-07-03 | 0.736305 |
| 2025-07-04 | 0.737437 |
| 2025-07-05 | 0.723068 |
| 2025-07-06 | 0.729772 |
| 2025-07-07 | 0.735504 |
| 2025-07-08 | 0.735546 |
| 2025-07-09 | 0.734635 |
| 2025-07-10 | 0.732221 |
| 2025-07-11 | 0.7349 |
| 2025-07-12 | 0.721689 |
| 2025-07-13 | 0.729262 |
| 2025-07-14 | 0.732003 |
| 2025-07-15 | 0.733106 |
| 2025-07-16 | 0.735085 |
| 2025-07-17 | 0.735669 |
| 2025-07-18 | 0.731707 |
| 2025-07-19 | 0.720814 |
| 2025-07-20 | 0.728969 |
| 2025-07-21 | 0.729994 |
| 2025-07-22 | 0.728152 |
| 2025-07-23 | 0.728773 |
| 2025-07-24 | 0.72427 |
| 2025-07-25 | 0.722727 |
| 2025-07-26 | 0.709433 |
| 2025-07-27 | 0.716861 |
| 2025-07-28 | 0.725915 |
| 2025-07-29 | 0.731523 |
| 2025-07-30 | 0.728472 |
| 2025-07-31 | 0.730047 |
| 2025-08-01 | 0.733187 |
| 2025-08-02 | 0.714833 |
| 2025-08-03 | 0.719949 |
| 2025-08-04 | 0.724977 |
| 2025-08-05 | 0.726248 |
| 2025-08-06 | 0.719943 |
| 2025-08-07 | 0.719386 |
| 2025-08-08 | 0.716287 |
| 2025-08-09 | 0.70266 |
| 2025-08-10 | 0.711866 |
| 2025-08-11 | 0.717494 |
| 2025-08-12 | 0.717205 |
| 2025-08-13 | 0.711 |
| 2025-08-14 | 0.710555 |
| 2025-08-15 | 0.710293 |
| 2025-08-16 | 0.696359 |
| 2025-08-17 | 0.705305 |
| 2025-08-18 | 0.710796 |
| 2025-08-19 | 0.707994 |
| 2025-08-20 | 0.70731 |
| 2025-08-21 | 0.704049 |
| 2025-08-22 | 0.705027 |
| 2025-08-23 | 0.688951 |
| 2025-08-24 | 0.688817 |
| 2025-08-25 | 0.700744 |
| 2025-08-26 | 0.701333 |
| 2025-08-27 | 0.703375 |
| 2025-08-28 | 0.700245 |
| 2025-08-29 | 0.697462 |
| 2025-08-30 | 0.684492 |
| 2025-08-31 | 0.690461 |
| 2025-09-01 | 0.692068 |
| 2025-09-02 | 0.694009 |
| 2025-09-03 | 0.694006 |
| 2025-09-04 | 0.695042 |
| 2025-09-05 | 0.694514 |
| 2025-09-06 | 0.681926 |
| 2025-09-07 | 0.690362 |
| 2025-09-08 | 0.693551 |
| 2025-09-09 | 0.695615 |
| 2025-09-10 | 0.700737 |
| 2025-09-11 | 0.700336 |
| 2025-09-12 | 0.697828 |
| 2025-09-13 | 0.685203 |
| 2025-09-14 | 0.691202 |
| 2025-09-15 | 0.695254 |
| 2025-09-16 | 0.695805 |
| 2025-09-17 | 0.69516 |
| 2025-09-18 | 0.694164 |
| 2025-09-19 | 0.696744 |
| 2025-09-20 | 0.683281 |
| 2025-09-21 | 0.691776 |
| 2025-09-22 | 0.691996 |
| 2025-09-23 | 0.690477 |
| 2025-09-24 | 0.692029 |
| 2025-09-25 | 0.690107 |
| 2025-09-26 | 0.693879 |
| 2025-09-27 | 0.681016 |
| 2025-09-28 | 0.689322 |
| 2025-09-29 | 0.691639 |
| 2025-09-30 | 0.689408 |
| 2025-10-01 | 0.692337 |
| 2025-10-02 | 0.69 |
| 2025-10-03 | 0.691948 |
| 2025-10-04 | 0.679694 |
| 2025-10-05 | 0.689312 |
| 2025-10-06 | 0.694435 |
| 2025-10-07 | 0.695355 |
| 2025-10-08 | 0.697041 |
| 2025-10-09 | 0.698191 |
| 2025-10-10 | 0.698743 |
| 2025-10-11 | 0.683814 |
| 2025-10-12 | 0.681619 |
| 2025-10-13 | 0.691434 |
| 2025-10-14 | 0.68528 |
| 2025-10-15 | 0.681559 |
| 2025-10-16 | 0.681121 |
| 2025-10-17 | 0.678397 |
| 2025-10-18 | 0.68001 |
| 2025-10-19 | 0.679987 |
| 2025-10-20 | 0.680281 |
| 2025-10-21 | 0.683948 |
| 2025-10-22 | 0.68258 |
| 2025-10-23 | 0.680255 |
| 2025-10-24 | 0.680052 |
| 2025-10-25 | 0.678043 |
| 2025-10-26 | 0.677898 |
| 2025-10-27 | 0.680224 |
| 2025-10-28 | 0.683006 |
| 2025-10-29 | 0.684059 |
| 2025-10-30 | 0.686899 |
| 2025-10-31 | 0.684882 |
| 2025-11-01 | 0.685228 |
| 2025-11-02 | 0.685561 |
| 2025-11-03 | 0.685516 |
| 2025-11-04 | 0.686312 |
| 2025-11-05 | 0.684938 |
| 2025-11-06 | 0.682805 |
| 2025-11-07 | 0.679044 |
| 2025-11-08 | 0.678093 |
| 2025-11-09 | 0.678792 |
| 2025-11-10 | 0.677163 |
| 2025-11-11 | 0.67666 |
| 2025-11-12 | 0.673946 |
| 2025-11-13 | 0.669602 |
| 2025-11-14 | 0.671549 |
| 2025-11-15 | 0.680418 |
| 2025-11-16 | 0.677786 |
| 2025-11-17 | 0.669772 |
| 2025-11-18 | 0.669236 |
| 2025-11-19 | 0.668715 |
| 2025-11-20 | 0.67199 |
| 2025-11-21 | 0.670534 |
| 2025-11-22 | 0.670584 |
| 2025-11-23 | 0.670186 |
| 2025-11-24 | 0.666132 |
| 2025-11-25 | 0.664699 |
| 2025-11-26 | 0.665838 |
| 2025-11-27 | 0.666086 |
| 2025-11-28 | 0.666437 |
| 2025-11-29 | 0.662781 |
| 2025-11-30 | 0.663515 |
| 2025-12-01 | 0.660801 |
| 2025-12-02 | 0.662076 |
| 2025-12-03 | 0.660475 |
| 2025-12-04 | 0.66128 |
| 2025-12-05 | 0.663771 |
| 2025-12-06 | 0.664241 |
| 2025-12-07 | 0.664439 |
| 2025-12-08 | 0.668004 |
| 2025-12-09 | 0.669509 |
| 2025-12-10 | 0.667729 |
| 2025-12-11 | 0.661892 |
| 2025-12-12 | 0.661761 |
| 2025-12-13 | 0.659495 |
| 2025-12-14 | 0.659312 |
| 2025-12-15 | 0.660088 |
| 2025-12-16 | 0.656888 |
| 2025-12-17 | 0.65954 |
| 2025-12-18 | 0.659397 |
| 2025-12-19 | 0.658698 |
| 2025-12-20 | 0.659313 |
| 2025-12-21 | 0.658305 |
| 2025-12-22 | 0.656807 |
| 2025-12-23 | 0.655409 |
| 2025-12-24 | 0.654812 |
| 2025-12-25 | 0.655535 |
| 2025-12-26 | 0.65485 |
| 2025-12-27 | 0.655755 |
| 2025-12-28 | 0.656258 |
| 2025-12-29 | 0.65757 |
| 2025-12-30 | 0.657885 |
| 2025-12-31 | 0.657386 |
| 2026-01-01 | 0.65798 |
| 2026-01-02 | 0.656612 |
| 2026-01-03 | 0.656639 |
| 2026-01-04 | 0.656623 |
| 2026-01-05 | 0.659675 |
| 2026-01-06 | 0.656311 |
| 2026-01-07 | 0.660606 |
| 2026-01-08 | 0.658312 |
| 2026-01-09 | 0.661184 |
| 2026-01-10 | 0.660345 |
| 2026-01-11 | 0.660046 |
| 2026-01-12 | 0.656613 |
| 2026-01-13 | 0.657634 |
| 2026-01-14 | 0.657962 |
| 2026-01-15 | 0.661644 |
| 2026-01-16 | 0.661677 |
| 2026-01-17 | 0.661447 |
| 2026-01-18 | 0.661888 |
| 2026-01-19 | 0.662002 |
| 2026-01-20 | 0.655845 |
| 2026-01-21 | 0.655705 |
| 2026-01-22 | 0.656517 |
| 2026-01-23 | 0.653828 |
| 2026-01-24 | 0.653786 |
| 2026-01-25 | 0.652593 |
| 2026-01-26 | 0.651163 |
| 2026-01-27 | 0.646672 |
| 2026-01-28 | 0.647332 |
| 2026-01-29 | 0.648516 |
| 2026-01-30 | 0.648849 |
| 2026-01-31 | 0.649343 |
| 2026-02-01 | 0.649151 |
| 2026-02-02 | 0.649382 |
| 2026-02-03 | 0.651947 |
| 2026-02-04 | 0.652347 |
| 2026-02-05 | 0.651041 |
| 2026-02-06 | 0.648994 |
| 2026-02-07 | 0.64907 |
| 2026-02-08 | 0.648577 |
| 2026-02-09 | 0.644982 |
| 2026-02-10 | 0.646452 |
| 2026-02-11 | 0.647122 |
| 2026-02-12 | 0.65057 |
| 2026-02-13 | 0.650363 |
| 2026-02-14 | 0.65128 |
| 2026-02-15 | 0.650699 |
| 2026-02-16 | 0.652349 |
| 2026-02-17 | 0.654175 |
| 2026-02-18 | 0.651767 |
| 2026-02-19 | 0.653368 |
| 2026-02-20 | 0.653257 |
| 2026-02-21 | 0.651844 |
| 2026-02-22 | 0.65148 |
| 2026-02-23 | 0.653135 |
| 2026-02-24 | 0.654103 |
| 2026-02-25 | 0.656616 |
| 2026-02-26 | 0.657086 |
| 2026-02-27 | 0.655185 |
| 2026-02-28 | 0.653682 |
| 2026-03-01 | 0.655416 |
| 2026-03-02 | 0.658871 |
| 2026-03-03 | 0.663889 |
| 2026-03-04 | 0.659322 |
| 2026-03-05 | 0.661625 |
| 2026-03-06 | 0.665378 |
| 2026-03-07 | 0.659768 |
| 2026-03-08 | 0.662729 |
| 2026-03-09 | 0.66236 |
| 2026-03-10 | 0.65876 |
| 2026-03-11 | 0.661802 |
| 2026-03-12 | 0.663559 |
| 2026-03-13 | 0.666136 |
| 2026-03-14 | 0.666542 |
| 2026-03-15 | 0.666467 |
| 2026-03-16 | 0.664492 |
| 2026-03-17 | 0.664927 |
| 2026-03-18 | 0.666992 |
| 2026-03-19 | 0.667974 |
| 2026-03-20 | 0.663471 |
| 2026-03-21 | 0.660184 |
| 2026-03-22 | 0.661304 |
| 2026-03-23 | 0.658653 |
| 2026-03-24 | 0.65857 |
| 2026-03-25 | 0.660393 |
| 2026-03-26 | 0.663832 |
| 2026-03-27 | 0.666268 |
| 2026-03-28 | 0.664992 |
| 2026-03-29 | 0.665529 |
| 2026-03-30 | 0.667794 |
| 2026-03-31 | 0.66539 |
| 2026-04-01 | 0.661324 |
| 2026-04-02 | 0.665901 |
| 2026-04-03 | 0.665446 |
| 2026-04-04 | 0.665363 |
| 2026-04-05 | 0.665303 |
| 2026-04-06 | 0.663413 |
| 2026-04-07 | 0.663731 |
| 2026-04-08 | 0.655775 |
| 2026-04-09 | 0.6566 |
| 2026-04-10 | 0.655105 |
| 2026-04-11 | 0.654921 |
| 2026-04-12 | 0.656717 |
| 2026-04-13 | 0.656215 |
| 2026-04-14 | 0.653025 |
| 2026-04-15 | 0.65365 |
| 2026-04-16 | 0.654955 |
| 2026-04-17 | 0.65329 |
| 2026-04-18 | 0.655472 |
| 2026-04-19 | 0.656616 |
| 2026-04-20 | 0.65586 |
| 2026-04-21 | 0.656708 |
| 2026-04-22 | 0.658804 |
| 2026-04-23 | 0.660281 |
| 2026-04-24 | 0.660662 |
| 2026-04-25 | 0.659948 |
| 2026-04-26 | 0.660275 |
| 2026-04-27 | 0.659757 |
| 2026-04-28 | 0.661302 |
| 2026-04-29 | 0.659433 |
| 2026-04-30 | 0.658191 |
| 2026-05-01 | 0.658455 |
| 2026-05-02 | 0.657193 |
| 2026-05-03 | 0.656557 |
| 2026-05-04 | 0.659125 |
| 2026-05-05 | 0.660011 |
| 2026-05-06 | 0.657339 |
| 2026-05-07 | 0.658357 |
| 2026-05-08 | 0.658088 |
| 2026-05-09 | 0.658981 |
| 2026-05-10 | 0.659513 |
| 2026-05-11 | 0.658801 |
| 2026-05-12 | 0.658398 |
| 2026-05-13 | 0.659023 |
| 2026-05-14 | 0.658668 |
| 2026-05-15 | 0.663267 |
| 2026-05-16 | 0.662377 |
| 2026-05-17 | 0.662472 |
| 2026-05-18 | 0.660437 |
| 2026-05-19 | 0.660602 |
| 2026-05-20 | 0.662753 |
| 2026-05-21 | 0.663234 |
| 2026-05-22 | 0.665519 |
| 2026-05-23 | 0.665267 |
| 2026-05-24 | 0.66384 |
| 2026-05-25 | 0.663722 |
| 2026-05-26 | 0.662537 |
| 2026-05-27 | 0.664332 |
| 2026-05-28 | 0.665002 |
| 2026-05-29 | 0.664298 |
| 2026-05-30 | 0.662259 |
| 2026-05-31 | 0.662464 |
| 2026-06-01 | 0.665509 |
| 2026-06-02 | 0.661772 |
| 2026-06-03 | 0.662941 |
| 2026-06-04 | 0.660619 |
| 2026-06-05 | 0.658837 |
| 2026-06-06 | 0.664618 |
| 2026-06-08 | 0.666211 |
| 2026-06-09 | 0.661588 |
| 2026-06-10 | 0.662668 |
| 2026-06-11 | 0.662157 |
| 2026-06-12 | 0.660771 |
| 2026-06-13 | 0.660127 |
| 2026-06-14 | 0.658513 |
| 2026-06-15 | 0.659949 |
| 2026-06-16 | 0.660151 |
| 2026-06-17 | 0.659542 |
| 2026-06-18 | 0.66779 |
| 2026-06-19 | 0.667526 |
| 2026-06-20 | 0.665653 |
| 2026-06-21 | 0.665687 |
| 2026-06-22 | 0.667221 |
| 2026-06-23 | 0.671428 |
| 2026-06-24 | 0.673462 |
| 2026-06-25 | 0.671677 |
| 2026-06-26 | 0.667972 |
| 2026-06-27 | 0.668815 |
| 2026-06-28 | 0.668683 |
| 2026-06-29 | 0.667072 |
| 2026-06-30 | 0.668497 |
| 2026-07-01 | 0.668514 |
| 2026-07-02 | 0.665666 |
| 2026-07-03 | 0.661796 |
| 2026-07-04 | 0.661997 |
| 2026-07-05 | 0.661982 |
| 2026-07-06 | 0.659921 |
| 2026-07-07 | 0.660384 |
| 2026-07-08 | 0.663963 |
| 2026-07-09 | 0.659532 |
| 2026-07-10 | 0.660728 |
| 2026-07-11 | 0.662512 |
| 2026-07-12 | 0.662994 |
| 2026-07-13 | 0.661905 |
| 2026-07-14 | 0.661603 |
| 2026-07-15 | 0.659694 |
| 2026-07-16 | 0.655254 |
| 2026-07-17 | 0.654728 |
| 2026-07-18 | 0.653145 |
| 2026-07-19 | 0.653525 |
| 2026-07-20 | 0.654307 |
| 2026-07-21 | 0.655068 |
| 2026-07-22 | 0.653735 |
| 2026-07-23 | 0.657252 |
| 2026-07-24 | 0.656002 |
| 2026-07-25 | 0.656104 |
| 2026-07-26 | 0.656188 |
| 2026-07-27 | 0.65559 |
| 2026-07-28 | 0.656534 |
| 2026-07-29 | 0.655145 |
| 2026-07-30 | 0.648951 |
| 2026-07-31 | 0.651176 |
| 2026-08-01 | 0.650534 |
| 2026-08-02 | 0.649706 |
| 2026-08-03 | 0.647595 |
| 2026-08-04 | 0.648807 |
| 2026-08-05 | 0.648445 |
| 2026-08-06 | 0.650792 |
| 2026-08-07 | 0.652484 |
| 2026-08-08 | 0.651147 |
| 2026-08-09 | 0.651505 |
| 2026-08-10 | 0.651137 |
| 2026-08-11 | 0.651781 |
| 2026-08-12 | 0.65229 |
| 2026-08-13 | 0.653145 |
| 2026-08-14 | 0.654357 |
| 2026-08-15 | 0.65391 |
| 2026-08-16 | 0.653997 |
| 2026-08-17 | 0.655147 |
| 2026-08-18 | 0.655768 |
| 2026-08-19 | 0.651614 |
| 2026-08-20 | 0.648667 |
| 2026-08-21 | 0.647594 |
| 2026-08-22 | 0.648452 |
| 2026-08-23 | 0.648581 |
| 2026-08-24 | 0.649349 |
| 2026-08-25 | 0.648274 |
| 2026-08-26 | 0.648051 |
| 2026-08-27 | 0.653499 |
| 2026-08-28 | 0.655884 |
| 2026-08-29 | 0.658378 |
| 2026-08-30 | 0.658399 |
| 2026-08-31 | 0.656544 |
| 2026-09-01 | 0.658039 |
| 2026-09-02 | 0.65767 |
| 2026-09-03 | 0.657715 |
| 2026-09-04 | 0.656699 |
| 2026-09-05 | 0.657676 |
| 2026-09-06 | 0.65829 |
| 2026-09-07 | 0.659173 |
| 2026-09-08 | 0.661208 |
| 2026-09-09 | 0.661357 |
| 2026-09-10 | 0.661183 |
| 2026-09-11 | 0.661371 |
| 2026-09-12 | 0.661792 |
| 2026-09-13 | 0.660325 |
| 2026-09-14 | 0.662664 |
| 2026-09-15 | 0.661782 |
| 2026-09-16 | 0.663228 |
| 2026-09-17 | 0.664098 |
| 2026-09-18 | 0.667502 |
| 2026-09-19 | 0.666599 |
| 2026-09-20 | 0.665918 |
| 2026-09-21 | 0.667458 |
| 2026-09-22 | 0.670423 |
| 2026-09-23 | 0.674017 |
| 2026-09-24 | 0.674707 |
| 2026-09-25 | 0.671884 |
| 2026-09-26 | 0.674129 |
| 2026-09-27 | 0.674971 |
| 2026-09-28 | 0.674767 |
| 2026-09-29 | 0.675921 |
| 2026-09-30 | 0.675044 |
| 2026-10-01 | 0.678464 |
| 2026-10-02 | 0.68321 |
| 2026-10-03 | 0.682501 |
| 2026-10-05 | 0.686941 |
| 2026-10-06 | 0.681706 |
| 2026-10-07 | 0.685881 |
| 2026-10-08 | 0.682832 |
| 2026-10-09 | 0.681499 |
| 2026-10-10 | 0.681378 |
| 2026-10-11 | 0.681089 |
| 2026-10-12 | 0.68313 |
| 2026-10-13 | 0.677586 |
| 2026-10-14 | 0.67701 |
| 2026-10-15 | 0.671399 |
High
0.76118
Low
0.64498
Average
0.69426
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CZK API questions
How do I get the TWD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CZK rate in rates.CZK.
How far back does TWD/CZK historical data go?
Daily TWD/CZK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.