TWD to CVE exchange rate API
New Taiwan Dollar to Cape Verde Escudo · quoted 2026-10-15
3.0365
▼ +4.89% over 2Y
1 TWD = 3.0365 CVE · 1 CVE = 0.32933 TWD · Get this rate via the API
1 TWD buys 3.0365 CVE as of 2026-10-15, so 1 CVE buys 0.32933 TWD. Over the last 2 years, TWD/CVE traded between 2.9337 and 3.3727, averaged 3.1118 and fell 4.89%. The API holds daily TWD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 3.192755 |
| 2024-10-16 | 3.19862 |
| 2024-10-17 | 3.209695 |
| 2024-10-18 | 3.225954 |
| 2024-10-19 | 3.162398 |
| 2024-10-20 | 3.202768 |
| 2024-10-21 | 3.220599 |
| 2024-10-22 | 3.233111 |
| 2024-10-23 | 3.237954 |
| 2024-10-24 | 3.241549 |
| 2024-10-25 | 3.230437 |
| 2024-10-26 | 3.180911 |
| 2024-10-27 | 3.221424 |
| 2024-10-28 | 3.236394 |
| 2024-10-29 | 3.229912 |
| 2024-10-30 | 3.23685 |
| 2024-10-31 | 3.234605 |
| 2024-11-01 | 3.229061 |
| 2024-11-02 | 3.173482 |
| 2024-11-03 | 3.211432 |
| 2024-11-04 | 3.230076 |
| 2024-11-05 | 3.228522 |
| 2024-11-06 | 3.21232 |
| 2024-11-07 | 3.246961 |
| 2024-11-08 | 3.233278 |
| 2024-11-09 | 3.188421 |
| 2024-11-10 | 3.22702 |
| 2024-11-11 | 3.232168 |
| 2024-11-12 | 3.243648 |
| 2024-11-13 | 3.250319 |
| 2024-11-14 | 3.260297 |
| 2024-11-15 | 3.273204 |
| 2024-11-16 | 3.220149 |
| 2024-11-17 | 3.247139 |
| 2024-11-18 | 3.270749 |
| 2024-11-19 | 3.265499 |
| 2024-11-20 | 3.255371 |
| 2024-11-21 | 3.26401 |
| 2024-11-22 | 3.286851 |
| 2024-11-23 | 3.247075 |
| 2024-11-24 | 3.276079 |
| 2024-11-25 | 3.293859 |
| 2024-11-26 | 3.301737 |
| 2024-11-27 | 3.28951 |
| 2024-11-28 | 3.261085 |
| 2024-11-29 | 3.264706 |
| 2024-11-30 | 3.21176 |
| 2024-12-01 | 3.247202 |
| 2024-12-02 | 3.26461 |
| 2024-12-03 | 3.279994 |
| 2024-12-04 | 3.287903 |
| 2024-12-05 | 3.290582 |
| 2024-12-06 | 3.274482 |
| 2024-12-07 | 3.219115 |
| 2024-12-08 | 3.257327 |
| 2024-12-09 | 3.275365 |
| 2024-12-10 | 3.269318 |
| 2024-12-11 | 3.274723 |
| 2024-12-12 | 3.281878 |
| 2024-12-13 | 3.295084 |
| 2024-12-14 | 3.229205 |
| 2024-12-15 | 3.272267 |
| 2024-12-16 | 3.280819 |
| 2024-12-17 | 3.278801 |
| 2024-12-18 | 3.284609 |
| 2024-12-19 | 3.308171 |
| 2024-12-20 | 3.314078 |
| 2024-12-21 | 3.240095 |
| 2024-12-22 | 3.286431 |
| 2024-12-23 | 3.287701 |
| 2024-12-24 | 3.298617 |
| 2024-12-25 | 3.271225 |
| 2024-12-26 | 3.29456 |
| 2024-12-27 | 3.282327 |
| 2024-12-28 | 3.221605 |
| 2024-12-29 | 3.265106 |
| 2024-12-30 | 3.2793 |
| 2024-12-31 | 3.285308 |
| 2025-01-01 | 3.286368 |
| 2025-01-02 | 3.292521 |
| 2025-01-03 | 3.314188 |
| 2025-01-04 | 3.248161 |
| 2025-01-05 | 3.28582 |
| 2025-01-06 | 3.310577 |
| 2025-01-07 | 3.299902 |
| 2025-01-08 | 3.295795 |
| 2025-01-09 | 3.301961 |
| 2025-01-10 | 3.296605 |
| 2025-01-11 | 3.250921 |
| 2025-01-12 | 3.285612 |
| 2025-01-13 | 3.306599 |
| 2025-01-14 | 3.313054 |
| 2025-01-15 | 3.299117 |
| 2025-01-16 | 3.306002 |
| 2025-01-17 | 3.306043 |
| 2025-01-18 | 3.261947 |
| 2025-01-19 | 3.301643 |
| 2025-01-20 | 3.32723 |
| 2025-01-21 | 3.304311 |
| 2025-01-22 | 3.288762 |
| 2025-01-23 | 3.288679 |
| 2025-01-24 | 3.291432 |
| 2025-01-25 | 3.206381 |
| 2025-01-26 | 3.234305 |
| 2025-01-27 | 3.262581 |
| 2025-01-28 | 3.256965 |
| 2025-01-29 | 3.271512 |
| 2025-01-30 | 3.275335 |
| 2025-01-31 | 3.275415 |
| 2025-02-01 | 3.229918 |
| 2025-02-02 | 3.263904 |
| 2025-02-03 | 3.310417 |
| 2025-02-04 | 3.302875 |
| 2025-02-05 | 3.288429 |
| 2025-02-06 | 3.28104 |
| 2025-02-07 | 3.293259 |
| 2025-02-08 | 3.25057 |
| 2025-02-09 | 3.282859 |
| 2025-02-10 | 3.3157 |
| 2025-02-11 | 3.31438 |
| 2025-02-12 | 3.294791 |
| 2025-02-13 | 3.290073 |
| 2025-02-14 | 3.274717 |
| 2025-02-15 | 3.215475 |
| 2025-02-16 | 3.257931 |
| 2025-02-17 | 3.262103 |
| 2025-02-18 | 3.270541 |
| 2025-02-19 | 3.276784 |
| 2025-02-20 | 3.285112 |
| 2025-02-21 | 3.263798 |
| 2025-02-22 | 3.215658 |
| 2025-02-23 | 3.254364 |
| 2025-02-24 | 3.257946 |
| 2025-02-25 | 3.269005 |
| 2025-02-26 | 3.270612 |
| 2025-02-27 | 3.25632 |
| 2025-02-28 | 3.278106 |
| 2025-03-01 | 3.225558 |
| 2025-03-02 | 3.273763 |
| 2025-03-03 | 3.270388 |
| 2025-03-04 | 3.249341 |
| 2025-03-05 | 3.217135 |
| 2025-03-06 | 3.154312 |
| 2025-03-07 | 3.165439 |
| 2025-03-08 | 3.098053 |
| 2025-03-09 | 3.133826 |
| 2025-03-10 | 3.137848 |
| 2025-03-11 | 3.138372 |
| 2025-03-12 | 3.119901 |
| 2025-03-13 | 3.123749 |
| 2025-03-14 | 3.133488 |
| 2025-03-15 | 3.074775 |
| 2025-03-16 | 3.113875 |
| 2025-03-17 | 3.122671 |
| 2025-03-18 | 3.11387 |
| 2025-03-19 | 3.104141 |
| 2025-03-20 | 3.113272 |
| 2025-03-21 | 3.128882 |
| 2025-03-22 | 3.086146 |
| 2025-03-23 | 3.112142 |
| 2025-03-25 | 3.137922 |
| 2025-03-26 | 3.138479 |
| 2025-03-27 | 3.144128 |
| 2025-03-28 | 3.131827 |
| 2025-03-29 | 3.055336 |
| 2025-03-30 | 3.077577 |
| 2025-03-31 | 3.098042 |
| 2025-04-01 | 3.116376 |
| 2025-04-02 | 3.130855 |
| 2025-04-03 | 3.096481 |
| 2025-04-04 | 3.064893 |
| 2025-04-05 | 3.032575 |
| 2025-04-06 | 3.067531 |
| 2025-04-07 | 3.086281 |
| 2025-04-08 | 3.097515 |
| 2025-04-09 | 3.086009 |
| 2025-04-10 | 3.11233 |
| 2025-04-11 | 3.059694 |
| 2025-04-12 | 2.998758 |
| 2025-04-13 | 3.032612 |
| 2025-04-14 | 3.037552 |
| 2025-04-15 | 3.049687 |
| 2025-04-16 | 3.050086 |
| 2025-04-17 | 3.038355 |
| 2025-04-18 | 3.028794 |
| 2025-04-19 | 2.976499 |
| 2025-04-20 | 3.004384 |
| 2025-04-21 | 3.01159 |
| 2025-04-22 | 3.000335 |
| 2025-04-23 | 3.020348 |
| 2025-04-24 | 3.036308 |
| 2025-04-25 | 3.038178 |
| 2025-04-26 | 2.97177 |
| 2025-04-27 | 3.010944 |
| 2025-04-28 | 3.039857 |
| 2025-04-29 | 3.047496 |
| 2025-04-30 | 3.076621 |
| 2025-05-01 | 3.092246 |
| 2025-05-02 | 3.205503 |
| 2025-05-03 | 3.177156 |
| 2025-05-04 | 3.209705 |
| 2025-05-05 | 3.372685 |
| 2025-05-06 | 3.318948 |
| 2025-05-08 | 3.27346 |
| 2025-05-09 | 3.312441 |
| 2025-05-10 | 3.238911 |
| 2025-05-11 | 3.281898 |
| 2025-05-12 | 3.294448 |
| 2025-05-13 | 3.328323 |
| 2025-05-14 | 3.313318 |
| 2025-05-15 | 3.319213 |
| 2025-05-17 | 3.269548 |
| 2025-05-18 | 3.299149 |
| 2025-05-19 | 3.328961 |
| 2025-05-20 | 3.310682 |
| 2025-05-21 | 3.302427 |
| 2025-05-22 | 3.29638 |
| 2025-05-23 | 3.307078 |
| 2025-05-24 | 3.236619 |
| 2025-05-25 | 3.274348 |
| 2025-05-26 | 3.284972 |
| 2025-05-27 | 3.289405 |
| 2025-05-28 | 3.316286 |
| 2025-05-29 | 3.340684 |
| 2025-05-30 | 3.307297 |
| 2025-05-31 | 3.247853 |
| 2025-06-01 | 3.2898 |
| 2025-06-02 | 3.292981 |
| 2025-06-03 | 3.275159 |
| 2025-06-04 | 3.288431 |
| 2025-06-05 | 3.284874 |
| 2025-06-06 | 3.276124 |
| 2025-06-07 | 3.231817 |
| 2025-06-08 | 3.272808 |
| 2025-06-09 | 3.286374 |
| 2025-06-10 | 3.293004 |
| 2025-06-11 | 3.292728 |
| 2025-06-12 | 3.29643 |
| 2025-06-13 | 3.288717 |
| 2025-06-14 | 3.231455 |
| 2025-06-15 | 3.261164 |
| 2025-06-16 | 3.301345 |
| 2025-06-17 | 3.288479 |
| 2025-06-18 | 3.303257 |
| 2025-06-19 | 3.31153 |
| 2025-06-20 | 3.300058 |
| 2025-06-21 | 3.23483 |
| 2025-06-22 | 3.275628 |
| 2025-06-23 | 3.287005 |
| 2025-06-24 | 3.282033 |
| 2025-06-25 | 3.285416 |
| 2025-06-26 | 3.319972 |
| 2025-06-27 | 3.324247 |
| 2025-06-28 | 3.237731 |
| 2025-06-29 | 3.273651 |
| 2025-06-30 | 3.301273 |
| 2025-07-01 | 3.278972 |
| 2025-07-02 | 3.286416 |
| 2025-07-03 | 3.288023 |
| 2025-07-04 | 3.300087 |
| 2025-07-05 | 3.236324 |
| 2025-07-06 | 3.267188 |
| 2025-07-07 | 3.280866 |
| 2025-07-08 | 3.284402 |
| 2025-07-09 | 3.282298 |
| 2025-07-10 | 3.267731 |
| 2025-07-11 | 3.287427 |
| 2025-07-12 | 3.225413 |
| 2025-07-13 | 3.254878 |
| 2025-07-14 | 3.275411 |
| 2025-07-15 | 3.275792 |
| 2025-07-16 | 3.286079 |
| 2025-07-17 | 3.279617 |
| 2025-07-18 | 3.283791 |
| 2025-07-19 | 3.224095 |
| 2025-07-20 | 3.263812 |
| 2025-07-21 | 3.282719 |
| 2025-07-22 | 3.263967 |
| 2025-07-23 | 3.260942 |
| 2025-07-24 | 3.247597 |
| 2025-07-25 | 3.242875 |
| 2025-07-26 | 3.18381 |
| 2025-07-27 | 3.221007 |
| 2025-07-28 | 3.227884 |
| 2025-07-29 | 3.259693 |
| 2025-07-30 | 3.258979 |
| 2025-07-31 | 3.28064 |
| 2025-08-01 | 3.285739 |
| 2025-08-02 | 3.204773 |
| 2025-08-03 | 3.229554 |
| 2025-08-04 | 3.249179 |
| 2025-08-05 | 3.250356 |
| 2025-08-06 | 3.241526 |
| 2025-08-07 | 3.229493 |
| 2025-08-08 | 3.227108 |
| 2025-08-09 | 3.171619 |
| 2025-08-10 | 3.217326 |
| 2025-08-11 | 3.219707 |
| 2025-08-12 | 3.228303 |
| 2025-08-13 | 3.21315 |
| 2025-08-14 | 3.195924 |
| 2025-08-15 | 3.208102 |
| 2025-08-16 | 3.137897 |
| 2025-08-17 | 3.17807 |
| 2025-08-18 | 3.194891 |
| 2025-08-19 | 3.200813 |
| 2025-08-20 | 3.190124 |
| 2025-08-21 | 3.162129 |
| 2025-08-22 | 3.164779 |
| 2025-08-23 | 3.096549 |
| 2025-08-24 | 3.096383 |
| 2025-08-25 | 3.148575 |
| 2025-08-26 | 3.154896 |
| 2025-08-27 | 3.149001 |
| 2025-08-28 | 3.15292 |
| 2025-08-29 | 3.144144 |
| 2025-08-30 | 3.086027 |
| 2025-08-31 | 3.114747 |
| 2025-09-01 | 3.127053 |
| 2025-09-02 | 3.118716 |
| 2025-09-03 | 3.136197 |
| 2025-09-04 | 3.130354 |
| 2025-09-05 | 3.14464 |
| 2025-09-06 | 3.084916 |
| 2025-09-07 | 3.120219 |
| 2025-09-08 | 3.143713 |
| 2025-09-09 | 3.145384 |
| 2025-09-10 | 3.170912 |
| 2025-09-11 | 3.163431 |
| 2025-09-13 | 3.104258 |
| 2025-09-14 | 3.131373 |
| 2025-09-15 | 3.161423 |
| 2025-09-16 | 3.164594 |
| 2025-09-17 | 3.146652 |
| 2025-09-18 | 3.151709 |
| 2025-09-19 | 3.151677 |
| 2025-09-20 | 3.105379 |
| 2025-09-21 | 3.139858 |
| 2025-09-22 | 3.158796 |
| 2025-09-23 | 3.134146 |
| 2025-09-24 | 3.129647 |
| 2025-09-25 | 3.132157 |
| 2025-09-26 | 3.146371 |
| 2025-09-27 | 3.093204 |
| 2025-09-28 | 3.128391 |
| 2025-09-29 | 3.138538 |
| 2025-09-30 | 3.12923 |
| 2025-10-01 | 3.140801 |
| 2025-10-02 | 3.142164 |
| 2025-10-03 | 3.145843 |
| 2025-10-04 | 3.08954 |
| 2025-10-05 | 3.129664 |
| 2025-10-06 | 3.13808 |
| 2025-10-07 | 3.144208 |
| 2025-10-08 | 3.154122 |
| 2025-10-09 | 3.157142 |
| 2025-10-10 | 3.171015 |
| 2025-10-11 | 3.093556 |
| 2025-10-12 | 3.090273 |
| 2025-10-13 | 3.116333 |
| 2025-10-14 | 3.101659 |
| 2025-10-15 | 3.096069 |
| 2025-10-16 | 3.08503 |
| 2025-10-17 | 3.071863 |
| 2025-10-18 | 3.087697 |
| 2025-10-19 | 3.086577 |
| 2025-10-20 | 3.08676 |
| 2025-10-21 | 3.091812 |
| 2025-10-22 | 3.091725 |
| 2025-10-23 | 3.083448 |
| 2025-10-24 | 3.081659 |
| 2025-10-25 | 3.075032 |
| 2025-10-26 | 3.075021 |
| 2025-10-27 | 3.084476 |
| 2025-10-28 | 3.085978 |
| 2025-10-29 | 3.096125 |
| 2025-10-30 | 3.089838 |
| 2025-10-31 | 3.099896 |
| 2025-11-01 | 3.103556 |
| 2025-11-02 | 3.089727 |
| 2025-11-03 | 3.102301 |
| 2025-11-04 | 3.100338 |
| 2025-11-05 | 3.099612 |
| 2025-11-06 | 3.100771 |
| 2025-11-07 | 3.083324 |
| 2025-11-08 | 3.076323 |
| 2025-11-09 | 3.075874 |
| 2025-11-10 | 3.0786 |
| 2025-11-11 | 3.077709 |
| 2025-11-12 | 3.06711 |
| 2025-11-13 | 3.060093 |
| 2025-11-14 | 3.063638 |
| 2025-11-15 | 3.104303 |
| 2025-11-16 | 3.092498 |
| 2025-11-17 | 3.052114 |
| 2025-11-18 | 3.050604 |
| 2025-11-19 | 3.053802 |
| 2025-11-20 | 3.06179 |
| 2025-11-21 | 3.046751 |
| 2025-11-22 | 3.054403 |
| 2025-11-23 | 3.053027 |
| 2025-11-24 | 3.047797 |
| 2025-11-25 | 3.04353 |
| 2025-11-26 | 3.037071 |
| 2025-11-27 | 3.031721 |
| 2025-11-28 | 3.034785 |
| 2025-11-29 | 3.02996 |
| 2025-11-30 | 3.027024 |
| 2025-12-01 | 3.026141 |
| 2025-12-02 | 3.022916 |
| 2025-12-03 | 3.026919 |
| 2025-12-04 | 3.019268 |
| 2025-12-05 | 3.021017 |
| 2025-12-06 | 3.026681 |
| 2025-12-07 | 3.026591 |
| 2025-12-08 | 3.036023 |
| 2025-12-09 | 3.038381 |
| 2025-12-11 | 3.02051 |
| 2025-12-12 | 3.010069 |
| 2025-12-13 | 2.997939 |
| 2025-12-14 | 2.994336 |
| 2025-12-15 | 2.998822 |
| 2025-12-16 | 2.984985 |
| 2025-12-17 | 2.980827 |
| 2025-12-18 | 2.975952 |
| 2025-12-19 | 2.9824 |
| 2025-12-20 | 2.986749 |
| 2025-12-21 | 2.985653 |
| 2025-12-22 | 2.984805 |
| 2025-12-23 | 2.974343 |
| 2025-12-24 | 2.970154 |
| 2025-12-25 | 2.977786 |
| 2025-12-26 | 2.975382 |
| 2025-12-27 | 2.982424 |
| 2025-12-28 | 2.982397 |
| 2025-12-29 | 2.982864 |
| 2025-12-30 | 2.986282 |
| 2025-12-31 | 2.993132 |
| 2026-01-01 | 2.996689 |
| 2026-01-02 | 2.983989 |
| 2026-01-03 | 2.996398 |
| 2026-01-04 | 2.995444 |
| 2026-01-05 | 2.998718 |
| 2026-01-06 | 2.986809 |
| 2026-01-07 | 2.994583 |
| 2026-01-08 | 2.992111 |
| 2026-01-09 | 2.993939 |
| 2026-01-10 | 2.996911 |
| 2026-01-11 | 2.997871 |
| 2026-01-12 | 2.989421 |
| 2026-01-13 | 2.988757 |
| 2026-01-14 | 2.993547 |
| 2026-01-15 | 3.001433 |
| 2026-01-16 | 3.006483 |
| 2026-01-17 | 3.007525 |
| 2026-01-18 | 3.003729 |
| 2026-01-19 | 3.008127 |
| 2026-01-20 | 2.994029 |
| 2026-01-21 | 2.971299 |
| 2026-01-22 | 2.981811 |
| 2026-01-23 | 2.970923 |
| 2026-01-24 | 2.971559 |
| 2026-01-25 | 2.97301 |
| 2026-01-26 | 2.951881 |
| 2026-01-27 | 2.950044 |
| 2026-01-28 | 2.933718 |
| 2026-01-29 | 2.938342 |
| 2026-01-30 | 2.944268 |
| 2026-01-31 | 2.941823 |
| 2026-02-01 | 2.940462 |
| 2026-02-02 | 2.937987 |
| 2026-02-03 | 2.955621 |
| 2026-02-04 | 2.952081 |
| 2026-02-05 | 2.953103 |
| 2026-02-06 | 2.953253 |
| 2026-02-07 | 2.955796 |
| 2026-02-08 | 2.951582 |
| 2026-02-09 | 2.953107 |
| 2026-02-10 | 2.933832 |
| 2026-02-11 | 2.939302 |
| 2026-02-12 | 2.956805 |
| 2026-02-13 | 2.953836 |
| 2026-02-14 | 2.961629 |
| 2026-02-15 | 2.959969 |
| 2026-02-16 | 2.962881 |
| 2026-02-17 | 2.967048 |
| 2026-02-18 | 2.962897 |
| 2026-02-19 | 2.961013 |
| 2026-02-20 | 2.974344 |
| 2026-02-21 | 2.967135 |
| 2026-02-22 | 2.967028 |
| 2026-02-23 | 2.96193 |
| 2026-02-24 | 2.975779 |
| 2026-02-25 | 2.987953 |
| 2026-02-26 | 2.987011 |
| 2026-02-27 | 2.981875 |
| 2026-02-28 | 2.975547 |
| 2026-03-01 | 2.972338 |
| 2026-03-02 | 2.970849 |
| 2026-03-03 | 2.97956 |
| 2026-03-04 | 2.997499 |
| 2026-03-05 | 2.989056 |
| 2026-03-06 | 2.98953 |
| 2026-03-07 | 2.983235 |
| 2026-03-08 | 2.982399 |
| 2026-03-09 | 3.000699 |
| 2026-03-10 | 2.98362 |
| 2026-03-11 | 2.983527 |
| 2026-03-12 | 3.001421 |
| 2026-03-13 | 2.994832 |
| 2026-03-14 | 2.995581 |
| 2026-03-15 | 2.992889 |
| 2026-03-16 | 3.00626 |
| 2026-03-17 | 3.009477 |
| 2026-03-18 | 2.996837 |
| 2026-03-19 | 3.00428 |
| 2026-03-20 | 2.982745 |
| 2026-03-21 | 2.969425 |
| 2026-03-22 | 2.96873 |
| 2026-03-23 | 2.984652 |
| 2026-03-24 | 2.968455 |
| 2026-03-25 | 2.976248 |
| 2026-03-26 | 2.985075 |
| 2026-03-27 | 2.987856 |
| 2026-03-28 | 2.999745 |
| 2026-03-29 | 2.9835 |
| 2026-03-30 | 2.990324 |
| 2026-03-31 | 2.998299 |
| 2026-04-01 | 2.984397 |
| 2026-04-02 | 2.986235 |
| 2026-04-03 | 2.98997 |
| 2026-04-04 | 2.993101 |
| 2026-04-05 | 2.991394 |
| 2026-04-06 | 2.989057 |
| 2026-04-07 | 2.990415 |
| 2026-04-08 | 2.974992 |
| 2026-04-09 | 2.982352 |
| 2026-04-10 | 2.975492 |
| 2026-04-11 | 2.977935 |
| 2026-04-12 | 2.961348 |
| 2026-04-13 | 2.956386 |
| 2026-04-14 | 2.988854 |
| 2026-04-15 | 2.956023 |
| 2026-04-16 | 2.95969 |
| 2026-04-17 | 2.966482 |
| 2026-04-18 | 2.969563 |
| 2026-04-19 | 2.974783 |
| 2026-04-20 | 2.978605 |
| 2026-04-21 | 2.975886 |
| 2026-04-22 | 2.996244 |
| 2026-04-23 | 2.985217 |
| 2026-04-24 | 3.001674 |
| 2026-04-25 | 2.997602 |
| 2026-04-26 | 2.987682 |
| 2026-04-27 | 2.993499 |
| 2026-04-28 | 2.982184 |
| 2026-04-29 | 2.988671 |
| 2026-04-30 | 2.999023 |
| 2026-05-01 | 2.995707 |
| 2026-05-02 | 2.986148 |
| 2026-05-03 | 2.986148 |
| 2026-05-04 | 2.986009 |
| 2026-05-05 | 2.99437 |
| 2026-05-06 | 2.990068 |
| 2026-05-07 | 2.995179 |
| 2026-05-08 | 2.993897 |
| 2026-05-09 | 3.003266 |
| 2026-05-10 | 2.98507 |
| 2026-05-11 | 2.977642 |
| 2026-05-12 | 2.979686 |
| 2026-05-14 | 2.985577 |
| 2026-05-15 | 3.001511 |
| 2026-05-16 | 3.003919 |
| 2026-05-17 | 3.003002 |
| 2026-05-18 | 2.999787 |
| 2026-05-19 | 2.992623 |
| 2026-05-20 | 3.003165 |
| 2026-05-21 | 3.00508 |
| 2026-05-23 | 3.02067 |
| 2026-05-24 | 3.01966 |
| 2026-05-25 | 3.018563 |
| 2026-05-26 | 3.011741 |
| 2026-05-27 | 3.015864 |
| 2026-05-28 | 3.025769 |
| 2026-05-29 | 3.018011 |
| 2026-05-30 | 3.007541 |
| 2026-05-31 | 3.008148 |
| 2026-06-01 | 3.021523 |
| 2026-06-02 | 3.013177 |
| 2026-06-03 | 3.019106 |
| 2026-06-04 | 3.015566 |
| 2026-06-05 | 3.012904 |
| 2026-06-06 | 3.02885 |
| 2026-06-09 | 3.027793 |
| 2026-06-10 | 3.01794 |
| 2026-06-11 | 3.01546 |
| 2026-06-12 | 3.012939 |
| 2026-06-13 | 3.015389 |
| 2026-06-14 | 3.013046 |
| 2026-06-15 | 3.012023 |
| 2026-06-16 | 3.017998 |
| 2026-06-17 | 3.006424 |
| 2026-06-18 | 3.028594 |
| 2026-06-19 | 3.048563 |
| 2026-06-20 | 3.032873 |
| 2026-06-21 | 3.031409 |
| 2026-06-22 | 3.04138 |
| 2026-06-23 | 3.048602 |
| 2026-06-24 | 3.056818 |
| 2026-06-25 | 3.046392 |
| 2026-06-26 | 3.043122 |
| 2026-06-27 | 3.039673 |
| 2026-06-28 | 3.038979 |
| 2026-06-29 | 3.037442 |
| 2026-06-30 | 3.0377 |
| 2026-07-01 | 3.033689 |
| 2026-07-02 | 3.043349 |
| 2026-07-03 | 3.018414 |
| 2026-07-04 | 3.018642 |
| 2026-07-05 | 3.01736 |
| 2026-07-06 | 3.007703 |
| 2026-07-07 | 3.004443 |
| 2026-07-08 | 3.015408 |
| 2026-07-09 | 3.000668 |
| 2026-07-10 | 2.997485 |
| 2026-07-11 | 3.013367 |
| 2026-07-12 | 3.010924 |
| 2026-07-13 | 3.015691 |
| 2026-07-14 | 3.007687 |
| 2026-07-15 | 2.992659 |
| 2026-07-16 | 2.986753 |
| 2026-07-17 | 2.981821 |
| 2026-07-18 | 2.974474 |
| 2026-07-19 | 2.97372 |
| 2026-07-20 | 2.978715 |
| 2026-07-21 | 2.990765 |
| 2026-07-22 | 2.983351 |
| 2026-07-23 | 2.987031 |
| 2026-07-24 | 2.994917 |
| 2026-07-25 | 2.9962 |
| 2026-07-26 | 2.997933 |
| 2026-07-27 | 2.989173 |
| 2026-07-28 | 2.990115 |
| 2026-07-29 | 2.982177 |
| 2026-07-30 | 2.966537 |
| 2026-07-31 | 2.959378 |
| 2026-08-01 | 2.961062 |
| 2026-08-02 | 2.96042 |
| 2026-08-03 | 2.95159 |
| 2026-08-04 | 2.957624 |
| 2026-08-05 | 2.959606 |
| 2026-08-06 | 2.9614 |
| 2026-08-07 | 2.968666 |
| 2026-08-08 | 2.960748 |
| 2026-08-09 | 2.961251 |
| 2026-08-10 | 2.961009 |
| 2026-08-11 | 2.963206 |
| 2026-08-12 | 2.967846 |
| 2026-08-13 | 2.975687 |
| 2026-08-14 | 2.989151 |
| 2026-08-15 | 2.977194 |
| 2026-08-16 | 2.978527 |
| 2026-08-17 | 2.988636 |
| 2026-08-18 | 2.990209 |
| 2026-08-20 | 2.961378 |
| 2026-08-21 | 2.963234 |
| 2026-08-22 | 2.966579 |
| 2026-08-23 | 2.964041 |
| 2026-08-24 | 2.967602 |
| 2026-08-25 | 2.96555 |
| 2026-08-26 | 2.967061 |
| 2026-08-27 | 2.984154 |
| 2026-08-28 | 2.994281 |
| 2026-08-29 | 3.008185 |
| 2026-08-30 | 3.007543 |
| 2026-08-31 | 3.002571 |
| 2026-09-01 | 3.000066 |
| 2026-09-02 | 2.99761 |
| 2026-09-03 | 2.998845 |
| 2026-09-04 | 2.993293 |
| 2026-09-05 | 2.996483 |
| 2026-09-06 | 2.998357 |
| 2026-09-07 | 3.006983 |
| 2026-09-08 | 3.011813 |
| 2026-09-09 | 3.013099 |
| 2026-09-10 | 3.000729 |
| 2026-09-11 | 3.003215 |
| 2026-09-12 | 3.010209 |
| 2026-09-13 | 3.00413 |
| 2026-09-14 | 3.00347 |
| 2026-09-15 | 3.004931 |
| 2026-09-16 | 3.006584 |
| 2026-09-17 | 3.017285 |
| 2026-09-18 | 3.018786 |
| 2026-09-19 | 3.01927 |
| 2026-09-20 | 3.016371 |
| 2026-09-21 | 3.025671 |
| 2026-09-22 | 3.03371 |
| 2026-09-23 | 3.044107 |
| 2026-09-24 | 3.046686 |
| 2026-09-25 | 3.052207 |
| 2026-09-26 | 3.051276 |
| 2026-09-27 | 3.050818 |
| 2026-09-28 | 3.046872 |
| 2026-09-30 | 3.051813 |
| 2026-10-02 | 3.071022 |
| 2026-10-03 | 3.079289 |
| 2026-10-05 | 3.103036 |
| 2026-10-06 | 3.095047 |
| 2026-10-07 | 3.081456 |
| 2026-10-08 | 3.080302 |
| 2026-10-09 | 3.074866 |
| 2026-10-10 | 3.082286 |
| 2026-10-11 | 3.079109 |
| 2026-10-12 | 3.083026 |
| 2026-10-13 | 3.069749 |
| 2026-10-14 | 3.060637 |
| 2026-10-15 | 3.036478 |
High
3.3727
Low
2.9337
Average
3.1118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CVE API questions
How do I get the TWD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CVE rate in rates.CVE.
How far back does TWD/CVE historical data go?
Daily TWD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.