TWD to CUP exchange rate API
New Taiwan Dollar to Cuban Peso · quoted 2026-10-14
0.74452
▼ +1.76% over 2Y
1 TWD = 0.74452 CUP · 1 CUP = 1.3432 TWD · Get this rate via the API
1 TWD buys 0.74452 CUP as of 2026-10-14, so 1 CUP buys 1.3432 TWD. Over the last 2 years, TWD/CUP traded between 0.72225 and 0.84693, averaged 0.78406 and fell 1.76%. The API holds daily TWD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-14 | 0.75787 |
| 2024-10-15 | 0.75771 |
| 2024-10-16 | 0.757993 |
| 2024-10-17 | 0.758749 |
| 2024-10-18 | 0.761111 |
| 2024-10-19 | 0.748603 |
| 2024-10-20 | 0.757617 |
| 2024-10-21 | 0.761138 |
| 2024-10-22 | 0.760632 |
| 2024-10-23 | 0.760011 |
| 2024-10-24 | 0.760453 |
| 2024-10-25 | 0.761109 |
| 2024-10-26 | 0.748213 |
| 2024-10-27 | 0.75115 |
| 2024-10-28 | 0.760605 |
| 2024-10-29 | 0.759913 |
| 2024-10-30 | 0.762006 |
| 2024-10-31 | 0.762782 |
| 2024-11-01 | 0.763457 |
| 2024-11-02 | 0.750958 |
| 2024-11-03 | 0.755443 |
| 2024-11-04 | 0.763646 |
| 2024-11-05 | 0.763166 |
| 2024-11-06 | 0.756587 |
| 2024-11-07 | 0.756324 |
| 2024-11-08 | 0.75855 |
| 2024-11-09 | 0.744155 |
| 2024-11-10 | 0.750342 |
| 2024-11-11 | 0.755779 |
| 2024-11-12 | 0.754694 |
| 2024-11-13 | 0.754168 |
| 2024-11-14 | 0.750671 |
| 2024-11-15 | 0.750957 |
| 2024-11-16 | 0.739543 |
| 2024-11-17 | 0.745038 |
| 2024-11-18 | 0.751028 |
| 2024-11-19 | 0.753545 |
| 2024-11-20 | 0.75122 |
| 2024-11-21 | 0.748953 |
| 2024-11-22 | 0.748759 |
| 2024-11-23 | 0.736025 |
| 2024-11-24 | 0.740489 |
| 2024-11-25 | 0.751037 |
| 2024-11-26 | 0.751165 |
| 2024-11-27 | 0.750148 |
| 2024-11-28 | 0.748548 |
| 2024-11-29 | 0.749318 |
| 2024-11-30 | 0.739001 |
| 2024-12-01 | 0.744315 |
| 2024-12-02 | 0.747202 |
| 2024-12-03 | 0.747919 |
| 2024-12-04 | 0.751641 |
| 2024-12-05 | 0.752793 |
| 2024-12-06 | 0.753253 |
| 2024-12-07 | 0.740523 |
| 2024-12-08 | 0.746531 |
| 2024-12-09 | 0.752993 |
| 2024-12-10 | 0.751836 |
| 2024-12-11 | 0.751599 |
| 2024-12-12 | 0.750633 |
| 2024-12-13 | 0.750686 |
| 2024-12-14 | 0.738542 |
| 2024-12-15 | 0.747747 |
| 2024-12-16 | 0.7493 |
| 2024-12-17 | 0.749252 |
| 2024-12-18 | 0.748973 |
| 2024-12-19 | 0.745624 |
| 2024-12-20 | 0.746875 |
| 2024-12-21 | 0.73512 |
| 2024-12-22 | 0.744954 |
| 2024-12-23 | 0.745934 |
| 2024-12-24 | 0.745471 |
| 2024-12-25 | 0.739512 |
| 2024-12-26 | 0.743999 |
| 2024-12-27 | 0.742338 |
| 2024-12-28 | 0.729801 |
| 2024-12-29 | 0.737867 |
| 2024-12-30 | 0.743785 |
| 2024-12-31 | 0.744266 |
| 2025-01-01 | 0.740915 |
| 2025-01-02 | 0.741922 |
| 2025-01-03 | 0.740779 |
| 2025-01-04 | 0.72962 |
| 2025-01-05 | 0.737398 |
| 2025-01-06 | 0.742777 |
| 2025-01-07 | 0.745374 |
| 2025-01-08 | 0.742731 |
| 2025-01-09 | 0.741496 |
| 2025-01-10 | 0.738802 |
| 2025-01-11 | 0.725571 |
| 2025-01-12 | 0.73328 |
| 2025-01-13 | 0.736852 |
| 2025-01-14 | 0.739752 |
| 2025-01-15 | 0.739726 |
| 2025-01-16 | 0.740117 |
| 2025-01-17 | 0.741614 |
| 2025-01-18 | 0.72881 |
| 2025-01-19 | 0.735349 |
| 2025-01-20 | 0.743953 |
| 2025-01-21 | 0.746055 |
| 2025-01-22 | 0.744431 |
| 2025-01-23 | 0.744616 |
| 2025-01-24 | 0.745701 |
| 2025-01-25 | 0.732455 |
| 2025-01-26 | 0.735269 |
| 2025-01-27 | 0.74161 |
| 2025-01-28 | 0.740516 |
| 2025-01-29 | 0.743083 |
| 2025-01-30 | 0.743442 |
| 2025-01-31 | 0.740347 |
| 2025-02-01 | 0.728297 |
| 2025-02-02 | 0.733482 |
| 2025-02-03 | 0.73875 |
| 2025-02-04 | 0.742058 |
| 2025-02-05 | 0.743099 |
| 2025-02-06 | 0.743444 |
| 2025-02-07 | 0.7429 |
| 2025-02-08 | 0.729203 |
| 2025-02-09 | 0.73461 |
| 2025-02-10 | 0.745494 |
| 2025-02-11 | 0.746526 |
| 2025-02-12 | 0.746359 |
| 2025-02-13 | 0.748053 |
| 2025-02-14 | 0.747105 |
| 2025-02-15 | 0.733697 |
| 2025-02-16 | 0.741637 |
| 2025-02-17 | 0.74437 |
| 2025-02-18 | 0.74368 |
| 2025-02-19 | 0.743809 |
| 2025-02-20 | 0.744579 |
| 2025-02-21 | 0.743917 |
| 2025-02-22 | 0.732094 |
| 2025-02-23 | 0.741048 |
| 2025-02-24 | 0.745779 |
| 2025-02-25 | 0.744489 |
| 2025-02-26 | 0.821512 |
| 2025-02-27 | 0.74243 |
| 2025-02-28 | 0.740617 |
| 2025-03-01 | 0.728901 |
| 2025-03-02 | 0.739455 |
| 2025-03-03 | 0.741514 |
| 2025-03-04 | 0.741666 |
| 2025-03-05 | 0.742347 |
| 2025-03-06 | 0.741328 |
| 2025-03-07 | 0.741997 |
| 2025-03-08 | 0.728867 |
| 2025-03-09 | 0.816154 |
| 2025-03-10 | 0.742445 |
| 2025-03-11 | 0.741998 |
| 2025-03-12 | 0.740898 |
| 2025-03-13 | 0.740523 |
| 2025-03-14 | 0.739875 |
| 2025-03-15 | 0.728637 |
| 2025-03-16 | 0.813649 |
| 2025-03-17 | 0.738629 |
| 2025-03-18 | 0.739347 |
| 2025-03-19 | 0.738572 |
| 2025-03-20 | 0.738715 |
| 2025-03-21 | 0.738577 |
| 2025-03-22 | 0.727122 |
| 2025-03-23 | 0.813573 |
| 2025-03-25 | 0.737851 |
| 2025-03-26 | 0.737243 |
| 2025-03-27 | 0.737126 |
| 2025-03-28 | 0.736356 |
| 2025-03-29 | 0.722405 |
| 2025-03-30 | 0.725213 |
| 2025-03-31 | 0.810631 |
| 2025-04-01 | 0.731008 |
| 2025-04-02 | 0.729206 |
| 2025-04-03 | 0.729793 |
| 2025-04-04 | 0.736897 |
| 2025-04-05 | 0.722255 |
| 2025-04-06 | 0.725813 |
| 2025-04-07 | 0.740564 |
| 2025-04-08 | 0.739933 |
| 2025-04-09 | 0.741627 |
| 2025-04-10 | 0.743729 |
| 2025-04-11 | 0.751832 |
| 2025-04-12 | 0.740977 |
| 2025-04-13 | 0.748234 |
| 2025-04-14 | 0.751265 |
| 2025-04-15 | 0.750542 |
| 2025-04-16 | 0.750221 |
| 2025-04-17 | 0.75059 |
| 2025-04-18 | 0.748398 |
| 2025-04-19 | 0.737428 |
| 2025-04-20 | 0.744964 |
| 2025-04-21 | 0.751524 |
| 2025-04-22 | 0.749903 |
| 2025-04-23 | 0.749684 |
| 2025-04-24 | 0.749973 |
| 2025-04-25 | 0.750633 |
| 2025-04-26 | 0.736107 |
| 2025-04-27 | 0.743999 |
| 2025-04-28 | 0.750031 |
| 2025-04-29 | 0.754022 |
| 2025-04-30 | 0.760458 |
| 2025-05-01 | 0.760259 |
| 2025-05-02 | 0.787401 |
| 2025-05-03 | 0.7814 |
| 2025-05-04 | 0.787583 |
| 2025-05-05 | 0.832515 |
| 2025-05-06 | 0.816305 |
| 2025-05-08 | 0.807705 |
| 2025-05-09 | 0.808916 |
| 2025-05-10 | 0.793818 |
| 2025-05-11 | 0.803554 |
| 2025-05-12 | 0.805245 |
| 2025-05-13 | 0.804074 |
| 2025-05-14 | 0.806312 |
| 2025-05-15 | 0.808207 |
| 2025-05-17 | 0.793796 |
| 2025-05-18 | 0.80031 |
| 2025-05-19 | 0.809301 |
| 2025-05-20 | 0.811364 |
| 2025-05-21 | 0.810211 |
| 2025-05-22 | 0.813608 |
| 2025-05-23 | 0.813558 |
| 2025-05-24 | 0.800194 |
| 2025-05-25 | 0.803797 |
| 2025-05-26 | 0.813932 |
| 2025-05-27 | 0.81457 |
| 2025-05-28 | 0.816664 |
| 2025-05-29 | 0.817027 |
| 2025-05-30 | 0.817295 |
| 2025-05-31 | 0.801634 |
| 2025-06-01 | 0.812185 |
| 2025-06-02 | 0.81303 |
| 2025-06-03 | 0.813471 |
| 2025-06-04 | 0.815155 |
| 2025-06-05 | 0.815672 |
| 2025-06-06 | 0.815241 |
| 2025-06-07 | 0.8012 |
| 2025-06-08 | 0.811088 |
| 2025-06-09 | 0.817663 |
| 2025-06-10 | 0.816682 |
| 2025-06-11 | 0.817531 |
| 2025-06-12 | 0.825937 |
| 2025-06-13 | 0.828123 |
| 2025-06-14 | 0.813014 |
| 2025-06-15 | 0.81608 |
| 2025-06-16 | 0.826634 |
| 2025-06-17 | 0.826472 |
| 2025-06-18 | 0.826012 |
| 2025-06-19 | 0.82524 |
| 2025-06-20 | 0.82627 |
| 2025-06-21 | 0.811031 |
| 2025-06-22 | 0.820388 |
| 2025-06-23 | 0.82372 |
| 2025-06-24 | 0.82697 |
| 2025-06-25 | 0.830515 |
| 2025-06-26 | 0.844365 |
| 2025-06-27 | 0.846925 |
| 2025-06-28 | 0.824557 |
| 2025-06-29 | 0.833823 |
| 2025-06-30 | 0.841415 |
| 2025-07-01 | 0.839819 |
| 2025-07-02 | 0.843474 |
| 2025-07-03 | 0.843498 |
| 2025-07-04 | 0.844156 |
| 2025-07-05 | 0.828678 |
| 2025-07-06 | 0.833763 |
| 2025-07-07 | 0.839782 |
| 2025-07-08 | 0.838021 |
| 2025-07-09 | 0.83688 |
| 2025-07-10 | 0.833304 |
| 2025-07-11 | 0.83536 |
| 2025-07-12 | 0.820535 |
| 2025-07-13 | 0.827724 |
| 2025-07-14 | 0.831876 |
| 2025-07-15 | 0.832237 |
| 2025-07-16 | 0.830754 |
| 2025-07-17 | 0.828695 |
| 2025-07-18 | 0.82887 |
| 2025-07-19 | 0.815747 |
| 2025-07-20 | 0.819383 |
| 2025-07-21 | 0.831353 |
| 2025-07-22 | 0.828365 |
| 2025-07-23 | 0.831008 |
| 2025-07-24 | 0.829674 |
| 2025-07-25 | 0.827388 |
| 2025-07-26 | 0.812708 |
| 2025-07-27 | 0.821222 |
| 2025-07-28 | 0.823294 |
| 2025-07-29 | 0.822223 |
| 2025-07-30 | 0.820116 |
| 2025-07-31 | 0.816469 |
| 2025-08-01 | 0.815997 |
| 2025-08-02 | 0.807772 |
| 2025-08-03 | 0.814657 |
| 2025-08-04 | 0.818165 |
| 2025-08-05 | 0.808559 |
| 2025-08-06 | 0.807307 |
| 2025-08-07 | 0.811098 |
| 2025-08-08 | 0.811792 |
| 2025-08-09 | 0.800602 |
| 2025-08-10 | 0.811616 |
| 2025-08-11 | 0.815609 |
| 2025-08-12 | 0.817887 |
| 2025-08-13 | 0.817078 |
| 2025-08-14 | 0.814171 |
| 2025-08-15 | 0.81385 |
| 2025-08-16 | 0.799125 |
| 2025-08-17 | 0.804763 |
| 2025-08-18 | 0.81241 |
| 2025-08-19 | 0.811262 |
| 2025-08-20 | 0.807146 |
| 2025-08-21 | 0.800387 |
| 2025-08-22 | 0.800515 |
| 2025-08-23 | 0.789812 |
| 2025-08-24 | 0.788177 |
| 2025-08-25 | 0.801088 |
| 2025-08-26 | 0.80123 |
| 2025-08-27 | 0.796882 |
| 2025-08-28 | 0.799067 |
| 2025-08-29 | 0.797565 |
| 2025-08-30 | 0.785054 |
| 2025-08-31 | 0.792099 |
| 2025-09-01 | 0.794561 |
| 2025-09-02 | 0.794626 |
| 2025-09-03 | 0.792952 |
| 2025-09-04 | 0.79312 |
| 2025-09-05 | 0.798304 |
| 2025-09-06 | 0.786773 |
| 2025-09-07 | 0.795354 |
| 2025-09-08 | 0.799428 |
| 2025-09-09 | 0.803379 |
| 2025-09-10 | 0.809321 |
| 2025-09-11 | 0.805627 |
| 2025-09-13 | 0.792097 |
| 2025-09-14 | 0.797472 |
| 2025-09-15 | 0.807258 |
| 2025-09-16 | 0.810461 |
| 2025-09-17 | 0.808372 |
| 2025-09-18 | 0.809062 |
| 2025-09-19 | 0.807364 |
| 2025-09-20 | 0.793719 |
| 2025-09-21 | 0.799617 |
| 2025-09-22 | 0.808053 |
| 2025-09-23 | 0.805821 |
| 2025-09-24 | 0.80388 |
| 2025-09-25 | 0.799779 |
| 2025-09-26 | 0.798381 |
| 2025-09-27 | 0.78577 |
| 2025-09-28 | 0.79444 |
| 2025-09-29 | 0.796274 |
| 2025-09-30 | 0.79811 |
| 2025-10-01 | 0.802487 |
| 2025-10-02 | 0.802262 |
| 2025-10-03 | 0.802238 |
| 2025-10-04 | 0.789655 |
| 2025-10-05 | 0.796349 |
| 2025-10-06 | 0.801942 |
| 2025-10-07 | 0.798105 |
| 2025-10-08 | 0.798145 |
| 2025-10-09 | 0.799555 |
| 2025-10-10 | 0.799995 |
| 2025-10-11 | 0.780295 |
| 2025-10-12 | 0.779227 |
| 2025-10-13 | 0.785146 |
| 2025-10-14 | 0.781174 |
| 2025-10-15 | 0.780651 |
| 2025-10-16 | 0.782651 |
| 2025-10-17 | 0.779851 |
| 2025-10-18 | 0.784379 |
| 2025-10-19 | 0.783272 |
| 2025-10-20 | 0.783897 |
| 2025-10-21 | 0.783093 |
| 2025-10-22 | 0.781413 |
| 2025-10-23 | 0.777733 |
| 2025-10-24 | 0.777409 |
| 2025-10-25 | 0.777696 |
| 2025-10-26 | 0.776958 |
| 2025-10-27 | 0.780031 |
| 2025-10-28 | 0.78307 |
| 2025-10-29 | 0.785138 |
| 2025-10-30 | 0.781035 |
| 2025-10-31 | 0.780126 |
| 2025-11-01 | 0.780205 |
| 2025-11-02 | 0.779551 |
| 2025-11-03 | 0.778997 |
| 2025-11-04 | 0.776506 |
| 2025-11-05 | 0.774606 |
| 2025-11-06 | 0.775561 |
| 2025-11-07 | 0.773396 |
| 2025-11-08 | 0.774292 |
| 2025-11-09 | 0.771579 |
| 2025-11-10 | 0.773394 |
| 2025-11-11 | 0.772973 |
| 2025-11-12 | 0.771249 |
| 2025-11-13 | 0.770856 |
| 2025-11-14 | 0.775372 |
| 2025-11-15 | 0.784678 |
| 2025-11-16 | 0.778964 |
| 2025-11-17 | 0.770713 |
| 2025-11-18 | 0.769457 |
| 2025-11-19 | 0.769065 |
| 2025-11-20 | 0.767322 |
| 2025-11-21 | 0.765001 |
| 2025-11-22 | 0.765437 |
| 2025-11-23 | 0.764602 |
| 2025-11-24 | 0.763117 |
| 2025-11-25 | 0.763598 |
| 2025-11-26 | 0.764047 |
| 2025-11-27 | 0.766024 |
| 2025-11-28 | 0.764791 |
| 2025-11-29 | 0.76355 |
| 2025-11-30 | 0.762374 |
| 2025-12-01 | 0.761155 |
| 2025-12-02 | 0.76315 |
| 2025-12-03 | 0.766539 |
| 2025-12-04 | 0.766377 |
| 2025-12-05 | 0.765552 |
| 2025-12-06 | 0.76698 |
| 2025-12-07 | 0.766021 |
| 2025-12-08 | 0.769844 |
| 2025-12-09 | 0.770219 |
| 2025-12-11 | 0.763906 |
| 2025-12-12 | 0.767342 |
| 2025-12-13 | 0.765236 |
| 2025-12-14 | 0.762992 |
| 2025-12-15 | 0.765211 |
| 2025-12-16 | 0.762898 |
| 2025-12-17 | 0.762394 |
| 2025-12-18 | 0.759958 |
| 2025-12-19 | 0.76107 |
| 2025-12-20 | 0.761449 |
| 2025-12-21 | 0.758015 |
| 2025-12-22 | 0.760922 |
| 2025-12-23 | 0.760319 |
| 2025-12-24 | 0.762069 |
| 2025-12-25 | 0.762786 |
| 2025-12-26 | 0.762736 |
| 2025-12-27 | 0.763815 |
| 2025-12-28 | 0.764074 |
| 2025-12-29 | 0.764056 |
| 2025-12-30 | 0.764885 |
| 2025-12-31 | 0.765459 |
| 2026-01-01 | 0.766536 |
| 2026-01-02 | 0.763966 |
| 2026-01-03 | 0.764978 |
| 2026-01-04 | 0.761057 |
| 2026-01-05 | 0.764464 |
| 2026-01-06 | 0.760388 |
| 2026-01-07 | 0.762215 |
| 2026-01-08 | 0.759982 |
| 2026-01-09 | 0.759994 |
| 2026-01-10 | 0.759506 |
| 2026-01-11 | 0.758705 |
| 2026-01-12 | 0.757902 |
| 2026-01-13 | 0.758765 |
| 2026-01-14 | 0.758993 |
| 2026-01-15 | 0.760797 |
| 2026-01-16 | 0.759718 |
| 2026-01-17 | 0.759242 |
| 2026-01-18 | 0.758624 |
| 2026-01-19 | 0.760162 |
| 2026-01-20 | 0.757257 |
| 2026-01-21 | 0.758479 |
| 2026-01-22 | 0.758584 |
| 2026-01-23 | 0.757539 |
| 2026-01-24 | 0.764337 |
| 2026-01-25 | 0.76314 |
| 2026-01-26 | 0.755318 |
| 2026-01-27 | 0.759276 |
| 2026-01-28 | 0.762795 |
| 2026-01-29 | 0.765119 |
| 2026-01-30 | 0.763366 |
| 2026-01-31 | 0.758826 |
| 2026-02-01 | 0.757523 |
| 2026-02-02 | 0.763115 |
| 2026-02-03 | 0.76263 |
| 2026-02-04 | 0.757382 |
| 2026-02-05 | 0.758632 |
| 2026-02-06 | 0.758375 |
| 2026-02-07 | 0.757506 |
| 2026-02-08 | 0.758099 |
| 2026-02-09 | 0.757019 |
| 2026-02-10 | 0.758206 |
| 2026-02-11 | 0.762092 |
| 2026-02-12 | 0.844335 |
| 2026-02-13 | 0.764205 |
| 2026-02-14 | 0.764702 |
| 2026-02-15 | 0.76391 |
| 2026-02-16 | 0.764683 |
| 2026-02-17 | 0.765471 |
| 2026-02-18 | 0.762841 |
| 2026-02-19 | 0.76254 |
| 2026-02-20 | 0.761748 |
| 2026-02-21 | 0.761067 |
| 2026-02-22 | 0.758239 |
| 2026-02-23 | 0.758845 |
| 2026-02-24 | 0.762239 |
| 2026-02-25 | 0.765847 |
| 2026-02-26 | 0.764942 |
| 2026-02-27 | 0.766321 |
| 2026-02-28 | 0.763767 |
| 2026-03-01 | 0.762785 |
| 2026-03-02 | 0.76151 |
| 2026-03-03 | 0.760684 |
| 2026-03-04 | 0.756454 |
| 2026-03-05 | 0.756593 |
| 2026-03-06 | 0.755576 |
| 2026-03-07 | 0.754356 |
| 2026-03-08 | 0.750838 |
| 2026-03-09 | 0.753146 |
| 2026-03-10 | 0.751143 |
| 2026-03-11 | 0.754884 |
| 2026-03-12 | 0.754679 |
| 2026-03-13 | 0.753242 |
| 2026-03-14 | 0.745647 |
| 2026-03-15 | 0.746876 |
| 2026-03-16 | 0.749235 |
| 2026-03-17 | 0.752084 |
| 2026-03-18 | 0.750595 |
| 2026-03-19 | 0.753783 |
| 2026-03-20 | 0.750552 |
| 2026-03-21 | 0.748956 |
| 2026-03-22 | 0.746327 |
| 2026-03-23 | 0.750169 |
| 2026-03-24 | 0.74701 |
| 2026-03-25 | 0.750476 |
| 2026-03-26 | 0.753327 |
| 2026-03-27 | 0.748736 |
| 2026-03-28 | 0.826977 |
| 2026-03-29 | 0.744944 |
| 2026-03-30 | 0.748876 |
| 2026-03-31 | 0.749836 |
| 2026-04-01 | 0.750867 |
| 2026-04-02 | 0.750632 |
| 2026-04-03 | 0.748922 |
| 2026-04-04 | 0.749798 |
| 2026-04-05 | 0.74638 |
| 2026-04-06 | 0.747692 |
| 2026-04-07 | 0.748428 |
| 2026-04-08 | 0.751543 |
| 2026-04-09 | 0.833236 |
| 2026-04-10 | 0.83442 |
| 2026-04-11 | 0.834861 |
| 2026-04-12 | 0.834861 |
| 2026-04-13 | 0.833462 |
| 2026-04-14 | 0.838145 |
| 2026-04-15 | 0.837643 |
| 2026-04-16 | 0.839838 |
| 2026-04-17 | 0.839873 |
| 2026-04-18 | 0.841794 |
| 2026-04-19 | 0.841794 |
| 2026-04-20 | 0.841501 |
| 2026-04-21 | 0.842675 |
| 2026-04-22 | 0.841329 |
| 2026-04-23 | 0.840205 |
| 2026-04-24 | 0.841293 |
| 2026-04-25 | 0.84171 |
| 2026-04-26 | 0.84171 |
| 2026-04-27 | 0.843349 |
| 2026-04-28 | 0.839842 |
| 2026-04-29 | 0.838989 |
| 2026-04-30 | 0.837672 |
| 2026-05-01 | 0.840016 |
| 2026-05-02 | 0.837825 |
| 2026-05-03 | 0.837825 |
| 2026-05-04 | 0.837789 |
| 2026-05-05 | 0.838357 |
| 2026-05-06 | 0.841775 |
| 2026-05-07 | 0.844831 |
| 2026-05-08 | 0.843911 |
| 2026-05-09 | 0.846211 |
| 2026-05-10 | 0.846211 |
| 2026-05-11 | 0.844106 |
| 2026-05-12 | 0.762378 |
| 2026-05-14 | 0.761065 |
| 2026-05-15 | 0.839931 |
| 2026-05-16 | 0.760287 |
| 2026-05-17 | 0.757978 |
| 2026-05-18 | 0.838199 |
| 2026-05-19 | 0.75808 |
| 2026-05-20 | 0.757854 |
| 2026-05-21 | 0.760165 |
| 2026-05-23 | 0.762594 |
| 2026-05-24 | 0.760839 |
| 2026-05-25 | 0.761682 |
| 2026-05-26 | 0.761287 |
| 2026-05-27 | 0.762982 |
| 2026-05-28 | 0.763556 |
| 2026-05-29 | 0.844314 |
| 2026-05-30 | 0.842679 |
| 2026-05-31 | 0.84285 |
| 2026-06-01 | 0.845802 |
| 2026-06-02 | 0.842595 |
| 2026-06-03 | 0.843464 |
| 2026-06-04 | 0.841058 |
| 2026-06-05 | 0.841053 |
| 2026-06-06 | 0.838773 |
| 2026-06-09 | 0.839639 |
| 2026-06-10 | 0.837783 |
| 2026-06-11 | 0.836706 |
| 2026-06-12 | 0.837942 |
| 2026-06-13 | 0.838815 |
| 2026-06-14 | 0.838163 |
| 2026-06-15 | 0.840226 |
| 2026-06-16 | 0.839681 |
| 2026-06-17 | 0.838937 |
| 2026-06-18 | 0.838655 |
| 2026-06-19 | 0.838522 |
| 2026-06-20 | 0.836609 |
| 2026-06-21 | 0.835556 |
| 2026-06-22 | 0.837719 |
| 2026-06-23 | 0.837156 |
| 2026-06-24 | 0.835005 |
| 2026-06-25 | 0.832365 |
| 2026-06-26 | 0.831546 |
| 2026-06-27 | 0.832275 |
| 2026-06-28 | 0.832085 |
| 2026-06-29 | 0.831009 |
| 2026-06-30 | 0.832365 |
| 2026-07-01 | 0.831446 |
| 2026-07-02 | 0.83036 |
| 2026-07-03 | 0.8299 |
| 2026-07-04 | 0.830111 |
| 2026-07-05 | 0.829758 |
| 2026-07-06 | 0.826442 |
| 2026-07-07 | 0.826017 |
| 2026-07-08 | 0.826955 |
| 2026-07-09 | 0.824258 |
| 2026-07-10 | 0.825189 |
| 2026-07-11 | 0.826863 |
| 2026-07-12 | 0.826192 |
| 2026-07-13 | 0.825835 |
| 2026-07-14 | 0.823428 |
| 2026-07-15 | 0.822462 |
| 2026-07-16 | 0.822776 |
| 2026-07-17 | 0.819616 |
| 2026-07-18 | 0.817778 |
| 2026-07-19 | 0.817571 |
| 2026-07-20 | 0.818946 |
| 2026-07-21 | 0.820402 |
| 2026-07-22 | 0.817697 |
| 2026-07-23 | 0.820108 |
| 2026-07-24 | 0.81937 |
| 2026-07-25 | 0.819125 |
| 2026-07-26 | 0.819599 |
| 2026-07-27 | 0.819497 |
| 2026-07-28 | 0.817223 |
| 2026-07-29 | 0.816527 |
| 2026-07-30 | 0.816431 |
| 2026-07-31 | 0.81867 |
| 2026-08-01 | 0.820946 |
| 2026-08-02 | 0.820768 |
| 2026-08-03 | 0.817787 |
| 2026-08-04 | 0.818157 |
| 2026-08-05 | 0.820046 |
| 2026-08-06 | 0.822278 |
| 2026-08-07 | 0.8221 |
| 2026-08-08 | 0.822619 |
| 2026-08-09 | 0.822758 |
| 2026-08-10 | 0.822273 |
| 2026-08-11 | 0.822256 |
| 2026-08-12 | 0.822946 |
| 2026-08-13 | 0.824335 |
| 2026-08-14 | 0.828757 |
| 2026-08-15 | 0.827615 |
| 2026-08-16 | 0.827986 |
| 2026-08-17 | 0.831662 |
| 2026-08-18 | 0.832219 |
| 2026-08-20 | 0.831213 |
| 2026-08-21 | 0.832443 |
| 2026-08-22 | 0.833242 |
| 2026-08-23 | 0.832529 |
| 2026-08-24 | 0.833232 |
| 2026-08-25 | 0.831675 |
| 2026-08-26 | 0.832314 |
| 2026-08-27 | 0.83564 |
| 2026-08-28 | 0.837727 |
| 2026-08-29 | 0.837587 |
| 2026-08-30 | 0.837408 |
| 2026-08-31 | 0.836444 |
| 2026-09-01 | 0.836735 |
| 2026-09-02 | 0.834375 |
| 2026-09-03 | 0.835793 |
| 2026-09-04 | 0.836215 |
| 2026-09-05 | 0.836752 |
| 2026-09-06 | 0.837275 |
| 2026-09-07 | 0.838928 |
| 2026-09-08 | 0.841389 |
| 2026-09-09 | 0.842228 |
| 2026-09-10 | 0.839209 |
| 2026-09-11 | 0.837409 |
| 2026-09-12 | 0.839414 |
| 2026-09-13 | 0.837719 |
| 2026-09-14 | 0.835107 |
| 2026-09-15 | 0.833142 |
| 2026-09-16 | 0.833976 |
| 2026-09-17 | 0.830978 |
| 2026-09-18 | 0.832876 |
| 2026-09-19 | 0.833431 |
| 2026-09-20 | 0.832631 |
| 2026-09-21 | 0.834492 |
| 2026-09-22 | 0.836651 |
| 2026-09-23 | 0.836391 |
| 2026-09-24 | 0.833373 |
| 2026-09-25 | 0.755318 |
| 2026-09-26 | 0.755785 |
| 2026-09-27 | 0.75661 |
| 2026-09-28 | 0.756067 |
| 2026-09-30 | 0.753329 |
| 2026-10-02 | 0.756058 |
| 2026-10-03 | 0.754456 |
| 2026-10-05 | 0.753634 |
| 2026-10-06 | 0.754012 |
| 2026-10-07 | 0.752968 |
| 2026-10-08 | 0.750671 |
| 2026-10-09 | 0.749456 |
| 2026-10-10 | 0.751707 |
| 2026-10-11 | 0.750932 |
| 2026-10-12 | 0.751592 |
| 2026-10-13 | 0.747961 |
| 2026-10-14 | 0.744516 |
High
0.84693
Low
0.72225
Average
0.78406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CUP API questions
How do I get the TWD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CUP rate in rates.CUP.
How far back does TWD/CUP historical data go?
Daily TWD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.